S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 461.36 461.40 460.58 461.40 1,388.6K
08:31 461.12 461.12 460.15 460.15 191.1K
08:32 459.53 459.53 458.87 458.87 728.4K
08:33 458.81 459.43 458.81 459.43 431.0K
08:34 458.98 459.69 458.98 459.69 165.5K
08:35 459.24 459.77 459.15 459.28 125.4K
08:36 459.08 459.71 458.98 459.51 590.4K
08:37 459.76 460.22 459.76 460.12 297.9K
08:38 460.17 460.17 459.38 459.38 115.1K
08:39 459.26 459.26 459.10 459.17 407.8K
08:40 458.99 459.02 458.89 458.92 306.2K
08:41 459.21 459.23 458.90 458.90 283.8K
08:42 458.81 458.81 458.50 458.50 216.9K
08:43 458.64 458.77 458.42 458.77 130.7K
08:44 458.63 458.74 458.39 458.74 152.5K
08:45 458.94 459.43 458.94 459.43 184.9K
08:46 459.49 459.97 459.49 459.93 4,882.8K
08:47 460.06 460.73 460.06 460.58 327.3K
08:48 460.28 461.46 460.28 461.19 236.7K
08:49 461.02 461.02 460.76 460.78 195.8K
08:50 461.00 461.30 461.00 461.16 393.1K
08:51 460.80 460.88 460.57 460.88 505.1K
08:52 460.80 460.97 460.74 460.74 202.1K
08:53 460.79 460.79 460.58 460.76 257.3K
08:54 460.86 460.86 460.79 460.81 147.2K
08:55 460.88 461.08 460.88 461.01 166.4K
08:56 461.00 461.00 460.16 460.41 220.0K
08:57 460.42 460.42 459.61 459.61 196.7K
08:58 459.88 460.36 459.88 460.36 199.3K
08:59 460.16 460.58 460.16 460.58 211.3K
09:00 460.57 460.65 460.39 460.56 239.7K
09:01 460.79 460.79 460.19 460.19 275.6K
09:02 460.23 460.67 460.23 460.67 370.2K
09:03 460.51 460.51 460.37 460.40 206.9K
09:04 460.45 460.45 460.13 460.24 682.7K
09:05 460.35 460.35 459.66 459.67 368.4K
09:06 459.81 459.84 459.26 459.26 408.7K
09:07 459.12 459.15 459.06 459.06 253.8K
09:08 458.98 459.19 458.98 459.19 211.7K
09:09 459.16 459.35 459.16 459.31 329.1K
09:10 459.47 459.81 459.47 459.81 324.5K
09:11 460.17 460.42 460.13 460.42 205.6K
09:12 460.18 460.46 460.18 460.46 636.5K
09:13 460.56 460.67 460.47 460.67 219.3K
09:14 460.68 460.68 460.45 460.57 191.6K
09:15 460.75 460.78 460.50 460.74 245.3K
09:16 460.84 460.84 460.66 460.78 258.1K
09:17 460.83 460.83 460.66 460.66 177.2K
09:18 460.69 460.78 460.69 460.77 183.2K
09:19 460.81 460.98 460.76 460.98 268.6K
09:20 460.88 461.09 460.88 461.09 315.7K
09:21 461.14 461.57 461.14 461.47 174.1K
09:22 461.52 461.54 461.44 461.49 615.1K
09:23 461.31 461.73 461.27 461.73 206.5K
09:24 461.81 462.12 461.81 462.12 355.3K
09:25 462.02 462.08 461.98 462.05 236.9K
09:26 461.88 462.17 461.87 462.17 546.6K
09:27 462.24 462.32 462.12 462.32 232.8K
09:28 462.25 462.25 461.80 461.80 995.2K
09:29 461.80 462.68 461.80 462.68 538.0K
09:30 462.72 462.85 462.72 462.81 390.3K
09:31 462.74 462.99 462.74 462.99 230.7K
09:32 462.98 462.99 462.94 462.95 221.6K
09:33 463.00 463.30 463.00 463.30 391.8K
09:34 463.36 463.53 463.36 463.53 288.2K
09:35 463.38 463.38 462.99 462.99 252.3K
09:36 463.09 463.30 462.84 463.30 221.8K
09:37 463.29 463.29 463.12 463.12 358.7K
09:38 463.04 463.19 463.04 463.11 308.2K
09:39 463.19 463.31 463.19 463.31 251.0K
09:40 463.20 463.20 463.15 463.15 217.8K
09:41 463.35 463.62 463.35 463.43 334.9K
09:42 463.54 463.54 463.15 463.15 363.4K
09:43 463.12 463.12 463.04 463.10 591.3K
09:44 463.10 463.42 463.10 463.42 326.3K
09:45 463.33 463.49 463.33 463.49 165.4K
09:46 463.51 463.51 463.44 463.44 243.4K
09:47 463.47 463.49 463.38 463.41 499.0K
09:48 463.44 463.44 463.31 463.34 261.1K
09:49 463.08 463.41 463.08 463.37 624.2K
09:50 463.38 463.49 463.38 463.43 751.4K
09:51 463.28 463.28 463.24 463.28 190.4K
09:52 463.32 463.53 463.32 463.49 334.8K
09:53 463.60 463.60 463.52 463.52 262.0K
09:54 463.42 463.42 463.07 463.07 927.5K
09:55 462.84 463.12 462.84 463.12 202.1K
09:56 463.14 463.14 463.06 463.10 212.1K
09:57 463.06 463.47 463.05 463.47 311.4K
09:58 463.66 463.66 463.51 463.51 271.0K
09:59 463.39 463.39 463.15 463.15 187.9K
10:00 463.12 463.26 463.10 463.26 216.9K
10:01 463.67 463.77 463.67 463.68 237.9K
10:02 463.71 463.82 463.71 463.78 218.1K
10:03 463.85 463.90 463.72 463.90 158.9K
10:04 463.81 463.93 463.76 463.90 168.3K
10:05 463.83 463.83 463.72 463.72 118.9K
10:06 463.67 463.78 463.64 463.77 189.8K
10:07 463.72 463.82 463.72 463.75 186.5K
10:08 463.83 463.98 463.83 463.95 152.5K
10:09 463.89 463.89 463.77 463.79 206.5K
10:10 463.78 463.82 463.60 463.60 387.6K
10:11 463.57 463.71 463.57 463.71 169.8K
10:12 463.80 464.06 463.80 464.06 332.2K
10:13 464.26 464.26 463.77 463.77 637.1K
10:14 463.78 464.05 463.78 463.93 202.9K
10:15 463.96 463.96 463.91 463.94 159.7K
10:16 463.94 464.07 463.94 464.07 241.2K
10:17 463.96 464.10 463.70 463.70 193.3K
10:18 463.84 463.84 463.69 463.69 170.1K
10:19 463.78 463.82 463.67 463.82 187.9K
10:20 463.75 463.96 463.75 463.96 443.1K
10:21 463.96 463.96 463.88 463.93 196.4K
10:22 463.93 463.97 463.74 463.84 152.6K
10:23 463.83 464.10 463.83 463.99 277.8K
10:24 463.97 464.06 463.97 464.06 136.6K
10:25 464.06 464.06 463.84 463.84 236.1K
10:26 463.79 464.08 463.79 464.05 142.3K
10:27 464.07 464.16 464.07 464.16 124.8K
10:28 464.01 464.25 464.01 464.01 399.0K
10:29 464.15 464.15 463.75 463.75 169.5K
10:30 463.81 463.82 463.73 463.73 278.5K
10:31 463.65 463.70 463.62 463.68 159.8K
10:32 463.73 463.76 463.58 463.58 395.8K
10:33 463.70 464.02 463.70 464.02 160.3K
10:34 464.05 464.05 463.90 463.99 303.5K
10:35 464.13 464.15 464.08 464.10 217.6K
10:36 464.19 464.33 464.19 464.32 386.9K
10:37 464.41 464.47 464.26 464.26 441.4K
10:38 464.20 464.20 464.01 464.01 212.5K
10:39 464.06 464.12 464.05 464.07 199.1K
10:40 463.91 463.91 463.78 463.82 183.6K
10:41 463.85 463.94 463.85 463.94 309.5K
10:42 464.00 464.00 463.76 463.76 371.4K
10:43 463.78 463.89 463.63 463.89 469.6K
10:44 463.89 464.02 463.89 463.93 213.3K
10:45 463.78 463.89 463.73 463.73 261.5K
10:46 463.75 463.96 463.75 463.90 251.5K
10:47 463.83 463.83 463.72 463.76 2,518.0K
10:48 463.79 463.85 463.79 463.83 223.8K
10:49 463.85 463.85 463.73 463.80 172.6K
10:50 463.87 463.93 463.86 463.93 197.5K
10:51 463.85 463.87 463.73 463.73 225.9K
10:52 463.77 463.89 463.76 463.89 118.3K
10:53 463.81 463.81 463.50 463.50 206.3K
10:54 463.61 463.73 463.61 463.68 240.0K
10:55 463.65 463.65 463.54 463.54 270.8K
10:56 463.52 463.52 463.36 463.45 131.8K
10:57 463.58 463.64 463.58 463.64 180.2K
10:58 463.72 463.72 463.47 463.51 209.4K
10:59 463.53 463.55 463.49 463.50 193.5K
11:00 463.51 463.51 463.42 463.42 902.8K
11:01 463.41 463.47 463.41 463.41 409.8K
11:02 463.44 463.63 463.44 463.53 273.0K
11:03 463.53 463.53 463.47 463.50 177.1K
11:04 463.50 463.58 463.45 463.53 270.4K
11:05 463.53 463.61 463.47 463.47 188.1K
11:06 463.39 463.50 463.39 463.46 219.7K
11:07 463.40 463.62 463.40 463.62 260.5K
11:08 463.56 463.63 463.50 463.50 254.7K
11:09 463.47 463.49 463.18 463.18 685.5K
11:10 463.05 463.30 463.05 463.30 343.2K
11:11 463.27 463.33 463.24 463.27 246.2K
11:12 463.23 463.56 463.23 463.56 392.6K
11:13 463.46 463.55 463.43 463.43 207.8K
11:14 463.31 463.33 463.29 463.33 190.8K
11:15 463.37 463.37 463.32 463.35 114.7K
11:16 463.21 463.33 463.21 463.33 193.5K
11:17 463.31 463.32 463.27 463.27 147.0K
11:18 463.32 463.42 463.32 463.39 293.6K
11:19 463.49 463.55 463.44 463.55 351.0K
11:20 463.53 463.53 463.48 463.52 165.5K
11:21 463.48 463.58 463.45 463.58 208.7K
11:22 463.53 463.58 463.52 463.52 180.9K
11:23 463.57 463.57 463.46 463.46 402.5K
11:24 463.48 463.54 463.48 463.51 175.7K
11:25 463.58 463.58 463.48 463.48 289.0K
11:26 463.47 463.47 463.25 463.25 556.8K
11:27 463.26 463.29 463.21 463.27 143.6K
11:28 463.28 463.33 463.25 463.33 227.0K
11:29 463.39 463.44 463.38 463.44 282.9K
11:30 463.43 463.43 463.37 463.39 145.1K
11:31 463.28 463.28 463.24 463.27 253.8K
11:32 463.24 463.40 463.21 463.40 210.4K
11:33 463.39 463.42 463.36 463.39 231.0K
11:34 463.34 463.46 463.34 463.46 252.2K
11:35 463.36 463.51 463.36 463.42 191.1K
11:36 463.38 463.39 463.23 463.23 217.1K
11:37 463.25 463.42 463.25 463.42 280.1K
11:38 463.36 463.41 463.34 463.34 175.6K
11:39 463.33 463.33 463.29 463.31 506.6K
11:40 463.37 463.47 463.37 463.41 286.1K
11:41 463.40 463.51 463.40 463.51 441.2K
11:42 463.44 463.57 463.41 463.57 232.4K
11:43 463.57 463.60 463.52 463.52 129.9K
11:44 463.45 463.45 463.42 463.44 213.7K
11:45 463.48 463.51 463.46 463.50 131.1K
11:46 463.51 463.51 463.47 463.50 235.7K
11:47 463.44 463.44 463.30 463.30 210.3K
11:48 463.29 463.35 463.21 463.35 207.1K
11:49 463.34 463.35 463.26 463.26 254.4K
11:50 463.24 463.42 463.24 463.42 583.7K
11:51 463.48 463.48 463.39 463.40 579.7K
11:52 463.30 463.39 463.30 463.38 191.9K
11:53 463.41 463.41 463.36 463.37 192.7K
11:54 463.46 463.51 463.45 463.49 169.3K
11:55 463.64 463.73 463.64 463.73 598.3K
11:56 463.77 463.82 463.77 463.82 286.7K
11:57 463.83 463.84 463.59 463.59 292.0K
11:58 463.46 463.48 463.42 463.48 369.3K
11:59 463.45 463.47 463.45 463.46 124.5K
12:00 463.42 463.48 463.42 463.48 223.7K
12:01 463.41 463.41 463.38 463.38 136.9K
12:02 463.36 463.49 463.34 463.34 359.5K
12:03 463.37 463.41 463.32 463.39 206.4K
12:04 463.37 463.60 463.37 463.60 258.9K
12:05 463.61 463.66 463.52 463.52 274.2K
12:06 463.56 463.66 463.56 463.63 209.5K
12:07 463.60 463.60 463.55 463.60 303.1K
12:08 463.58 463.68 463.58 463.67 124.1K
12:09 463.59 463.63 463.49 463.49 152.7K
12:10 463.45 463.45 463.32 463.36 331.7K
12:11 463.30 463.30 463.19 463.27 169.3K
12:12 463.27 463.41 463.27 463.37 231.9K
12:13 463.38 463.38 463.28 463.28 196.9K
12:14 463.26 463.26 463.00 463.00 137.9K
12:15 463.20 463.22 463.11 463.11 228.0K
12:16 463.17 463.34 463.17 463.24 422.2K
12:17 463.09 463.09 462.99 463.01 149.0K
12:18 462.96 463.06 462.96 462.97 232.9K
12:19 462.96 462.96 462.86 462.92 181.0K
12:20 462.90 463.01 462.90 463.01 169.9K
12:21 463.01 463.20 463.01 463.20 277.0K
12:22 463.28 463.41 463.26 463.27 200.2K
12:23 463.33 463.34 463.32 463.32 156.0K
12:24 463.14 463.14 463.09 463.09 225.7K
12:25 463.10 463.14 463.07 463.14 170.8K
12:26 463.17 463.22 463.07 463.22 238.0K
12:27 463.30 463.41 463.30 463.41 346.5K
12:28 463.35 463.44 463.35 463.38 268.4K
12:29 463.38 463.42 463.35 463.35 274.2K
12:30 463.41 463.43 463.39 463.43 308.7K
12:31 463.46 463.46 463.40 463.43 227.9K
12:32 463.49 463.49 463.43 463.43 275.2K
12:33 463.44 463.49 463.33 463.33 163.5K
12:34 463.35 463.35 463.21 463.21 296.1K
12:35 463.22 463.27 463.22 463.25 258.4K
12:36 463.28 463.42 463.28 463.42 184.4K
12:37 463.46 463.48 463.42 463.45 433.1K
12:38 463.43 463.46 463.42 463.44 137.0K
12:39 463.34 463.36 463.20 463.20 377.9K
12:40 463.17 463.30 463.17 463.29 237.2K
12:41 463.30 463.38 463.30 463.38 271.4K
12:42 463.27 463.34 463.26 463.34 187.0K
12:43 463.38 463.58 463.38 463.58 205.3K
12:44 463.49 463.49 463.39 463.42 263.9K
12:45 463.47 463.47 463.31 463.31 180.5K
12:46 463.30 463.33 463.26 463.26 163.4K
12:47 463.24 463.34 463.24 463.32 411.9K
12:48 463.31 463.31 463.15 463.18 249.1K
12:49 463.18 463.29 463.15 463.29 270.4K
12:50 463.29 463.34 463.29 463.34 380.6K
12:51 463.42 463.55 463.42 463.55 278.9K
12:52 463.39 463.39 463.14 463.26 311.2K
12:53 463.31 463.31 463.26 463.27 168.0K
12:54 463.33 463.35 463.29 463.32 660.2K
12:55 463.35 463.38 463.31 463.31 183.5K
12:56 463.42 463.42 463.30 463.34 320.1K
12:57 463.36 463.36 463.31 463.32 294.1K
12:58 463.18 463.33 463.18 463.33 219.5K
12:59 463.17 463.50 463.17 463.50 266.3K
13:00 463.56 463.56 463.27 463.27 258.0K
13:01 463.28 463.29 463.27 463.27 661.9K
13:02 463.16 463.25 463.16 463.25 265.2K
13:03 463.26 463.38 463.26 463.38 246.9K
13:04 463.38 463.50 463.38 463.50 232.4K
13:05 463.46 463.46 463.40 463.40 220.8K
13:06 463.41 463.44 463.41 463.44 172.1K
13:07 463.42 464.30 463.42 464.25 1,234.7K
13:08 464.18 464.18 463.62 463.62 205.5K
13:09 463.73 463.78 463.73 463.78 185.2K
13:10 463.78 463.85 463.78 463.85 350.2K
13:11 464.04 464.04 463.88 463.98 280.4K
13:12 463.89 463.89 463.81 463.81 239.9K
13:13 463.76 463.76 463.57 463.57 209.0K
13:14 463.56 463.66 463.50 463.50 335.8K
13:15 463.50 463.59 463.49 463.52 206.6K
13:16 463.57 463.59 463.57 463.58 202.7K
13:17 463.65 463.68 463.65 463.66 600.6K
13:18 463.69 463.69 463.56 463.64 211.8K
13:19 463.68 463.74 463.68 463.74 194.6K
13:20 463.81 463.88 463.81 463.81 170.4K
13:21 463.71 463.71 463.56 463.56 332.4K
13:22 463.49 463.49 463.43 463.43 146.7K
13:23 463.42 463.53 463.39 463.53 219.8K
13:24 463.51 463.65 463.51 463.65 253.8K
13:25 463.65 463.65 463.60 463.60 204.7K
13:26 463.67 463.67 463.59 463.61 210.6K
13:27 463.58 463.64 463.58 463.63 222.1K
13:28 463.66 463.66 463.57 463.61 281.9K
13:29 463.61 463.63 463.59 463.59 153.4K
13:30 463.46 463.54 463.45 463.54 119.0K
13:31 463.53 463.53 463.46 463.47 240.9K
13:32 463.49 463.60 463.49 463.60 210.1K
13:33 463.68 463.68 463.54 463.54 194.9K
13:34 463.50 463.55 463.50 463.55 187.0K
13:35 463.57 463.60 463.53 463.53 220.6K
13:36 463.54 463.55 463.41 463.51 180.4K
13:37 463.42 463.42 463.31 463.34 155.9K
13:38 463.47 463.48 463.40 463.40 164.0K
13:39 463.44 463.54 463.44 463.48 251.5K
13:40 463.46 463.49 463.46 463.47 267.0K
13:41 463.53 463.56 463.53 463.56 212.8K
13:42 463.59 463.76 463.59 463.76 231.1K
13:43 463.80 463.85 463.80 463.83 270.8K
13:44 463.87 463.98 463.87 463.98 307.2K
13:45 463.91 463.91 463.72 463.72 256.0K
13:46 463.84 464.07 463.84 464.07 352.6K
13:47 463.95 464.05 463.95 463.95 503.7K
13:48 464.02 464.07 464.02 464.07 233.5K
13:49 464.13 464.24 464.13 464.24 651.1K
13:50 464.12 464.19 464.11 464.11 217.1K
13:51 464.12 464.12 463.84 463.85 223.5K
13:52 463.88 463.88 463.77 463.77 203.2K
13:53 463.75 463.80 463.75 463.80 376.9K
13:54 463.83 463.85 463.83 463.85 311.8K
13:55 463.83 463.87 463.80 463.83 417.9K
13:56 463.87 463.87 463.78 463.78 244.2K
13:57 463.81 463.82 463.72 463.72 302.0K
13:58 463.71 463.77 463.69 463.77 268.6K
13:59 463.77 463.82 463.70 463.75 189.6K
14:00 463.73 463.91 463.73 463.91 315.1K
14:01 463.93 464.06 463.93 464.04 367.9K
14:02 464.02 464.08 464.02 464.08 273.2K
14:03 464.12 464.26 464.12 464.26 520.0K
14:04 464.18 464.18 464.15 464.17 412.9K
14:05 464.02 464.02 463.87 463.88 432.6K
14:06 463.88 463.96 463.88 463.89 398.3K
14:07 464.01 464.08 464.00 464.08 540.8K
14:08 463.97 464.04 463.95 464.02 441.4K
14:09 463.99 464.00 463.96 463.96 315.0K
14:10 463.75 463.75 463.68 463.72 1,372.5K
14:11 463.70 463.79 463.70 463.79 387.8K
14:12 463.82 463.92 463.82 463.87 319.6K
14:13 463.92 464.08 463.89 464.08 302.9K
14:14 464.13 464.41 464.13 464.41 497.3K
14:15 464.41 464.50 464.39 464.50 257.6K
14:16 464.40 464.40 464.31 464.31 314.1K
14:17 464.31 464.45 464.31 464.42 421.4K
14:18 464.44 464.44 464.32 464.32 283.7K
14:19 464.33 464.39 464.31 464.31 313.9K
14:20 464.26 464.28 464.24 464.24 501.1K
14:21 464.21 464.31 464.21 464.31 298.1K
14:22 464.41 464.50 464.41 464.50 438.1K
14:23 464.53 464.71 464.53 464.71 354.6K
14:24 464.67 464.69 464.63 464.63 455.9K
14:25 464.57 464.62 464.51 464.54 274.7K
14:26 464.67 464.67 464.59 464.62 317.4K
14:27 464.60 464.75 464.57 464.75 317.5K
14:28 464.82 464.82 464.77 464.80 301.9K
14:29 464.79 464.86 464.69 464.69 429.5K
14:30 464.70 464.78 464.67 464.78 463.4K
14:31 464.62 464.62 464.55 464.62 405.4K
14:32 464.63 464.67 464.54 464.54 548.9K
14:33 464.58 464.64 464.50 464.50 422.1K
14:34 464.53 464.53 464.27 464.30 727.1K
14:35 464.31 464.40 464.31 464.39 649.8K
14:36 464.25 464.40 464.25 464.36 391.6K
14:37 464.42 464.75 464.39 464.75 509.6K
14:38 464.83 465.02 464.83 465.02 634.4K
14:39 464.98 464.98 464.61 464.61 523.7K
14:40 464.76 465.35 464.76 465.35 2,359.8K
14:41 465.44 466.03 465.44 466.03 2,253.7K
14:42 466.14 466.28 466.14 466.28 3,178.7K
14:43 466.27 466.36 466.27 466.36 1,906.6K
14:44 466.32 466.35 466.32 466.33 1,867.0K
14:45 466.30 466.33 466.29 466.31 2,085.0K
14:46 466.37 466.49 466.37 466.49 1,878.5K
14:47 466.49 466.59 466.49 466.59 1,838.3K
14:48 466.62 466.82 466.62 466.82 2,646.8K
14:49 466.84 466.84 466.78 466.79 2,730.9K
14:50 466.79 466.81 466.68 466.81 2,905.4K
14:51 466.91 466.91 466.87 466.90 1,845.2K
14:52 466.96 467.05 466.95 467.05 2,013.8K
14:53 467.04 467.14 467.04 467.13 2,252.3K
14:54 467.24 467.25 467.19 467.21 3,041.8K
14:55 467.18 467.23 467.15 467.23 3,690.1K
14:56 467.18 467.18 467.16 467.16 2,929.3K
14:57 467.20 467.20 467.07 467.12 2,710.3K
14:58 467.11 467.34 467.09 467.34 3,174.2K
14:59 467.20 467.20 466.67 466.75 2,698.6K
15:00 466.57 466.57 466.57 466.57 72,113.1K
15:01 466.57 466.57 466.57 466.57 0.0K
15:02 466.57 466.57 466.57 466.57 0.0K
15:03 466.57 466.57 466.57 466.57 0.0K
15:04 466.57 466.57 466.57 466.57 0.0K
15:05 466.57 466.57 466.57 466.57 0.0K
15:06 466.57 466.57 466.57 466.57 0.0K
15:07 466.57 466.57 466.57 466.57 0.0K
15:08 466.57 466.57 466.57 466.57 0.0K
15:09 466.57 466.57 466.57 466.57 0.0K
15:10 466.57 466.57 466.57 466.57 0.0K
15:11 466.57 466.57 466.57 466.57 0.0K
15:12 466.57 466.57 466.57 466.57 0.0K
15:13 466.57 466.57 466.57 466.57 0.0K
15:14 466.57 466.57 466.57 466.57 0.0K
15:15 466.57 466.57 466.57 466.57 0.0K
15:16 466.57 466.57 466.57 466.57 0.0K
15:17 466.57 466.57 466.57 466.57 0.0K
15:18 466.57 466.57 466.57 466.57 0.0K
15:19 466.57 466.57 466.57 466.57 0.0K
15:20 466.57 466.57 466.57 466.57 0.0K
15:21 466.57 466.57 466.57 466.57 0.0K
15:22 466.57 466.57 466.57 466.57 0.0K
15:23 466.57 466.71 466.57 466.71 0.0K
15:24 466.71 466.71 466.71 466.71 0.0K
15:25 466.71 466.71 466.71 466.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据