S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 472.75 472.84 472.01 472.01 300.0K
08:31 472.38 472.99 472.38 472.63 194.3K
08:32 472.68 472.68 472.18 472.18 111.7K
08:33 472.47 472.47 471.93 471.93 105.4K
08:34 472.01 472.01 471.23 471.23 133.0K
08:35 471.30 471.42 471.15 471.15 270.5K
08:36 471.17 472.21 471.17 472.21 194.3K
08:37 472.29 472.72 472.27 472.27 74.4K
08:38 472.16 472.16 471.53 471.53 205.9K
08:39 471.58 471.74 471.52 471.74 83.6K
08:40 471.36 472.37 471.31 472.31 120.6K
08:41 471.80 471.80 471.28 471.28 277.0K
08:42 471.47 471.84 471.47 471.51 377.6K
08:43 471.66 472.04 471.60 472.04 204.3K
08:44 472.10 472.10 471.92 472.10 94.1K
08:45 472.22 472.22 472.15 472.19 129.0K
08:46 472.18 472.28 471.98 471.98 73.5K
08:47 471.99 471.99 471.67 471.67 71.0K
08:48 471.72 471.90 471.72 471.72 99.3K
08:49 471.79 471.79 471.60 471.70 209.4K
08:50 471.64 471.81 471.64 471.81 111.8K
08:51 471.88 472.31 471.88 472.31 198.3K
08:52 472.30 472.30 472.08 472.26 217.3K
08:53 472.22 472.22 472.04 472.04 79.0K
08:54 472.04 472.16 472.04 472.09 36.0K
08:55 472.00 472.07 471.93 471.93 214.1K
08:56 471.91 471.93 471.44 471.44 374.2K
08:57 471.88 471.88 471.54 471.54 1,866.2K
08:58 471.66 471.81 471.46 471.81 69.7K
08:59 471.74 471.77 471.57 471.57 67.4K
09:00 471.53 471.53 471.29 471.32 146.4K
09:01 471.30 471.78 471.30 471.78 151.1K
09:02 471.87 471.87 471.42 471.42 117.5K
09:03 471.46 471.47 471.35 471.35 156.3K
09:04 471.54 471.54 471.35 471.35 112.1K
09:05 471.41 471.66 471.34 471.40 87.0K
09:06 471.48 471.91 471.48 471.88 155.3K
09:07 471.87 471.87 471.74 471.75 105.7K
09:08 471.92 471.92 471.69 471.70 203.5K
09:09 471.79 471.95 471.76 471.76 130.4K
09:10 471.85 472.09 471.79 471.87 274.8K
09:11 472.00 472.00 471.93 471.96 236.9K
09:12 471.97 471.97 471.76 471.81 429.1K
09:13 471.89 472.05 471.83 471.90 280.2K
09:14 471.83 472.31 471.83 472.31 249.1K
09:15 472.48 472.48 472.11 472.11 134.0K
09:16 472.06 472.14 472.03 472.03 313.6K
09:17 471.96 472.31 471.96 472.14 97.4K
09:18 472.25 472.28 472.16 472.28 381.6K
09:19 472.34 472.34 472.33 472.34 223.3K
09:20 472.41 472.54 472.41 472.41 226.9K
09:21 472.38 472.44 472.20 472.20 169.3K
09:22 472.13 472.13 472.03 472.03 142.5K
09:23 472.05 472.05 471.90 472.01 181.7K
09:24 472.01 472.43 471.93 472.43 138.1K
09:25 472.14 472.14 471.84 472.00 166.0K
09:26 471.91 471.94 471.89 471.94 107.9K
09:27 472.01 472.01 471.83 471.96 277.2K
09:28 471.92 472.16 471.92 472.09 191.5K
09:29 472.06 472.81 472.06 472.79 1,361.3K
09:30 473.13 473.31 473.13 473.26 501.2K
09:31 473.23 473.23 473.10 473.10 192.7K
09:32 472.92 472.92 472.76 472.83 143.9K
09:33 472.74 472.80 472.48 472.48 83.4K
09:34 472.55 472.55 472.33 472.33 54.9K
09:35 472.31 473.17 472.31 473.17 324.7K
09:36 473.00 473.02 472.94 473.02 90.5K
09:37 473.13 473.26 473.00 473.00 133.0K
09:38 472.92 472.92 472.66 472.66 162.1K
09:39 472.62 472.93 472.59 472.68 90.8K
09:40 472.67 472.70 472.58 472.70 74.7K
09:41 472.55 472.57 472.48 472.51 274.0K
09:42 472.40 472.48 472.40 472.48 149.0K
09:43 472.50 472.64 472.50 472.64 402.8K
09:44 472.85 472.90 472.84 472.84 161.3K
09:45 472.94 473.07 472.93 473.07 132.0K
09:46 473.05 473.20 473.01 473.20 153.5K
09:47 473.28 473.28 473.11 473.15 139.8K
09:48 473.12 473.12 472.77 472.77 124.0K
09:49 473.08 473.15 473.07 473.15 115.1K
09:50 473.27 473.30 473.26 473.29 233.8K
09:51 473.11 473.11 472.94 472.94 223.3K
09:52 473.05 473.28 472.93 473.28 144.5K
09:53 473.30 473.32 473.18 473.32 262.0K
09:54 473.36 473.48 473.36 473.48 100.0K
09:55 473.75 473.79 473.75 473.79 118.4K
09:56 473.80 473.80 473.64 473.73 211.0K
09:57 473.72 473.72 473.60 473.60 295.2K
09:58 473.60 473.60 473.48 473.48 186.5K
09:59 473.52 473.58 473.51 473.58 352.2K
10:00 473.58 473.75 473.58 473.75 179.6K
10:01 473.74 473.74 473.59 473.59 115.7K
10:02 473.60 473.78 473.60 473.78 79.2K
10:03 473.79 473.79 473.73 473.73 99.0K
10:04 473.65 473.65 473.47 473.47 91.6K
10:05 473.34 473.39 473.04 473.04 187.9K
10:06 473.04 473.09 472.96 472.96 191.1K
10:07 472.96 472.98 472.91 472.98 72.9K
10:08 472.99 472.99 472.87 472.88 126.3K
10:09 472.92 472.92 472.74 472.74 85.1K
10:10 472.71 472.71 472.65 472.70 134.4K
10:11 472.64 472.64 472.42 472.42 94.5K
10:12 472.48 472.48 472.39 472.43 264.0K
10:13 472.48 472.99 472.48 472.99 150.3K
10:14 473.06 473.34 473.06 473.34 144.1K
10:15 473.32 473.32 473.25 473.25 126.8K
10:16 473.21 473.21 473.11 473.12 116.0K
10:17 473.13 473.13 473.09 473.11 126.8K
10:18 473.17 473.25 473.16 473.16 164.9K
10:19 473.25 473.25 473.20 473.20 60.3K
10:20 473.21 473.28 473.16 473.16 94.2K
10:21 473.20 473.20 472.93 472.93 103.3K
10:22 472.73 472.73 472.52 472.52 361.7K
10:23 472.47 472.47 472.26 472.26 394.4K
10:24 472.65 472.82 472.54 472.69 358.1K
10:25 472.65 472.65 472.04 472.04 316.6K
10:26 471.93 472.53 471.93 472.53 210.7K
10:27 472.32 472.34 472.17 472.17 294.1K
10:28 472.18 472.18 471.80 471.94 210.2K
10:29 472.09 472.20 472.09 472.20 180.0K
10:30 472.08 472.44 472.08 472.42 471.4K
10:31 472.41 472.41 472.20 472.20 161.7K
10:32 472.22 472.50 472.22 472.47 184.4K
10:33 472.39 472.39 472.12 472.12 204.9K
10:34 472.70 472.76 472.56 472.59 630.8K
10:35 472.60 472.60 472.17 472.17 169.4K
10:36 472.12 472.20 472.10 472.10 272.7K
10:37 472.33 472.58 472.33 472.58 203.2K
10:38 472.67 472.67 472.34 472.34 128.5K
10:39 472.25 472.25 472.17 472.20 262.6K
10:40 472.22 472.22 472.02 472.06 196.5K
10:41 472.19 472.19 472.06 472.06 158.0K
10:42 472.05 472.31 472.05 472.31 526.7K
10:43 472.27 472.58 472.27 472.58 115.9K
10:44 472.61 472.79 472.61 472.79 68.0K
10:45 472.83 472.84 472.78 472.78 94.4K
10:46 472.71 472.89 472.67 472.67 212.8K
10:47 472.61 472.61 472.01 472.31 260.4K
10:48 472.24 472.24 471.95 472.10 297.8K
10:49 472.11 472.44 472.11 472.44 160.3K
10:50 472.42 472.45 472.30 472.30 281.7K
10:51 472.24 472.25 472.08 472.08 201.7K
10:52 472.02 472.19 472.02 472.08 173.4K
10:53 472.08 472.08 471.83 471.83 170.3K
10:54 471.87 471.93 471.84 471.93 155.9K
10:55 471.93 472.04 471.93 472.04 86.1K
10:56 472.06 472.44 472.06 472.40 134.7K
10:57 472.43 472.43 472.32 472.32 94.8K
10:58 472.20 472.20 472.00 472.00 197.3K
10:59 471.93 471.93 471.58 471.58 465.6K
11:00 471.56 471.56 471.24 471.24 174.5K
11:01 471.67 471.81 471.67 471.69 162.6K
11:02 471.61 471.61 471.34 471.34 93.2K
11:03 471.29 471.54 471.29 471.54 262.8K
11:04 471.41 471.41 471.27 471.30 512.1K
11:05 471.27 471.36 471.27 471.35 96.7K
11:06 471.22 471.22 471.09 471.19 481.9K
11:07 471.15 471.15 470.87 470.87 388.6K
11:08 470.82 470.82 470.69 470.69 134.1K
11:09 470.71 470.76 470.69 470.69 128.3K
11:10 470.73 470.81 470.73 470.81 171.4K
11:11 470.87 470.87 470.76 470.76 107.4K
11:12 470.75 470.80 470.72 470.79 520.2K
11:13 470.79 470.83 470.79 470.80 635.2K
11:14 470.56 470.56 470.34 470.34 160.7K
11:15 470.34 470.34 470.09 470.09 285.7K
11:16 469.63 469.73 469.44 469.44 391.0K
11:17 469.49 469.49 469.34 469.35 446.9K
11:18 469.44 469.44 469.27 469.35 345.2K
11:19 469.32 469.32 469.09 469.29 158.0K
11:20 469.25 469.62 469.25 469.62 591.0K
11:21 469.65 470.15 469.65 470.15 117.0K
11:22 470.06 470.55 470.06 470.54 151.3K
11:23 470.55 470.57 470.39 470.47 167.9K
11:24 470.33 470.47 470.33 470.43 756.8K
11:25 470.39 470.47 470.39 470.47 129.1K
11:26 470.49 470.49 470.40 470.40 155.1K
11:27 470.34 470.34 469.87 469.87 231.1K
11:28 469.92 469.92 469.63 469.63 181.3K
11:29 469.75 469.78 469.74 469.78 208.0K
11:30 469.79 469.97 469.71 469.97 147.3K
11:31 469.98 469.98 469.57 469.57 570.4K
11:32 469.64 469.64 469.42 469.42 414.7K
11:33 469.14 469.14 468.91 468.91 622.6K
11:34 468.94 468.94 468.81 468.81 472.2K
11:35 468.76 468.76 468.59 468.59 245.8K
11:36 468.45 468.45 468.31 468.32 766.6K
11:37 468.24 468.47 468.24 468.39 426.2K
11:38 468.39 468.39 468.08 468.08 223.3K
11:39 468.03 468.10 467.94 467.94 259.7K
11:40 467.84 467.86 467.79 467.86 264.7K
11:41 467.97 467.97 467.36 467.36 294.8K
11:42 467.26 467.26 467.05 467.05 452.0K
11:43 467.21 467.21 466.84 466.84 520.2K
11:44 466.81 466.91 466.81 466.83 357.1K
11:45 466.82 466.82 466.48 466.48 322.4K
11:46 466.40 466.40 466.26 466.26 559.8K
11:47 466.19 466.19 466.08 466.08 369.9K
11:48 465.83 465.83 465.49 465.49 1,327.4K
11:49 465.56 465.91 465.55 465.91 377.9K
11:50 465.86 465.86 465.63 465.63 410.2K
11:51 465.62 465.62 465.38 465.38 330.7K
11:52 465.39 465.39 465.10 465.10 446.9K
11:53 465.11 465.55 465.11 465.52 419.0K
11:54 465.54 465.92 465.54 465.72 458.2K
11:55 465.62 465.62 465.49 465.49 483.5K
11:56 465.49 465.66 465.49 465.61 406.0K
11:57 465.54 465.54 465.36 465.50 347.6K
11:58 465.31 465.57 465.31 465.57 435.3K
11:59 465.55 465.55 464.83 464.83 417.2K
12:00 464.87 465.25 464.87 465.11 397.4K
12:01 465.18 465.80 465.18 465.80 293.0K
12:02 465.89 465.89 465.59 465.59 197.7K
12:03 465.48 465.52 465.42 465.42 153.7K
12:04 465.56 465.76 465.56 465.69 2,603.8K
12:05 465.76 465.76 465.67 465.67 819.4K
12:06 465.73 465.73 465.63 465.67 168.6K
12:07 465.67 465.84 465.67 465.84 172.2K
12:08 466.01 466.17 466.01 466.15 1,142.9K
12:09 466.26 466.29 466.21 466.21 168.8K
12:10 466.27 466.27 465.96 465.98 773.4K
12:11 466.23 466.26 466.20 466.20 499.0K
12:12 466.32 466.32 466.04 466.04 380.8K
12:13 466.09 466.09 465.95 466.01 261.3K
12:14 466.04 466.12 466.04 466.12 167.8K
12:15 466.17 466.27 466.17 466.21 176.6K
12:16 466.09 466.09 465.89 465.89 1,214.3K
12:17 465.91 466.20 465.91 466.20 230.6K
12:18 466.26 466.46 466.26 466.44 242.4K
12:19 466.39 466.39 466.26 466.28 226.7K
12:20 466.36 466.36 466.24 466.24 327.3K
12:21 466.30 466.30 466.09 466.12 224.1K
12:22 466.02 466.13 466.02 466.13 444.6K
12:23 466.10 466.10 465.94 465.94 160.2K
12:24 465.86 465.86 465.79 465.79 406.4K
12:25 465.85 465.85 465.83 465.83 284.2K
12:26 465.78 465.84 465.78 465.84 223.1K
12:27 465.69 465.99 465.68 465.99 2,539.8K
12:28 466.02 466.02 465.72 465.76 208.3K
12:29 465.70 465.85 465.70 465.81 187.7K
12:30 465.83 465.83 465.70 465.72 226.2K
12:31 465.82 465.84 465.75 465.75 238.7K
12:32 465.77 465.77 465.66 465.66 133.5K
12:33 465.65 465.74 465.65 465.65 172.3K
12:34 465.63 465.63 465.55 465.55 3,182.6K
12:35 465.54 465.54 465.44 465.51 160.6K
12:36 465.52 465.52 465.39 465.39 229.9K
12:37 465.50 465.56 465.48 465.56 473.4K
12:38 465.49 465.49 465.26 465.26 1,744.1K
12:39 465.28 465.30 465.21 465.30 1,119.8K
12:40 465.42 465.42 465.31 465.31 408.0K
12:41 465.26 465.32 465.26 465.32 714.2K
12:42 465.42 465.45 465.33 465.45 223.3K
12:43 465.48 465.48 465.12 465.12 225.9K
12:44 465.17 465.17 465.07 465.07 254.6K
12:45 465.10 465.11 465.06 465.06 262.5K
12:46 464.87 464.93 464.80 464.91 292.6K
12:47 464.78 464.88 464.78 464.87 366.0K
12:48 464.92 465.30 464.92 465.30 502.1K
12:49 465.16 465.16 465.02 465.02 461.4K
12:50 465.02 465.04 464.98 465.02 211.6K
12:51 465.01 465.08 465.01 465.08 266.9K
12:52 465.14 465.14 465.11 465.13 216.8K
12:53 465.16 465.24 465.08 465.09 307.2K
12:54 465.10 465.10 465.06 465.09 314.5K
12:55 465.15 465.15 464.97 465.03 3,812.3K
12:56 465.09 465.11 465.01 465.01 205.3K
12:57 465.09 465.10 465.06 465.10 223.5K
12:58 465.10 465.10 465.02 465.08 195.0K
12:59 465.10 465.10 465.09 465.10 250.3K
13:00 465.19 465.19 465.10 465.11 298.7K
13:01 465.04 465.14 465.04 465.04 318.1K
13:02 465.06 465.06 465.00 465.00 344.6K
13:03 465.00 465.00 464.86 464.86 290.0K
13:04 464.87 464.96 464.87 464.95 258.6K
13:05 464.94 464.94 464.90 464.92 301.7K
13:06 464.85 464.96 464.85 464.95 449.8K
13:07 464.91 464.91 464.79 464.79 291.8K
13:08 464.68 464.68 464.57 464.57 241.1K
13:09 464.51 464.51 464.26 464.26 222.9K
13:10 464.29 464.34 464.26 464.28 196.4K
13:11 464.24 464.38 464.24 464.38 2,318.3K
13:12 464.48 464.48 464.39 464.41 10,787.5K
13:13 464.28 464.30 464.17 464.30 4,095.7K
13:14 464.35 464.46 464.35 464.41 1,380.3K
13:15 464.47 464.56 464.41 464.41 1,048.3K
13:16 464.27 464.27 463.87 463.87 420.8K
13:17 463.83 463.83 463.70 463.70 355.9K
13:18 463.76 463.76 463.45 463.53 494.1K
13:19 463.58 463.58 463.10 463.10 464.5K
13:20 463.03 463.36 462.99 463.36 485.8K
13:21 463.40 463.40 463.35 463.36 285.8K
13:22 463.22 463.32 463.15 463.32 520.9K
13:23 463.37 463.37 463.28 463.28 418.6K
13:24 463.31 463.31 462.99 462.99 216.2K
13:25 463.00 463.21 463.00 463.21 247.9K
13:26 463.36 463.38 463.33 463.34 567.0K
13:27 463.37 463.39 463.28 463.31 331.0K
13:28 463.42 463.42 463.32 463.36 673.1K
13:29 463.37 463.43 463.32 463.43 730.9K
13:30 463.42 463.69 463.42 463.69 287.1K
13:31 463.94 463.95 463.91 463.95 478.1K
13:32 463.95 464.12 463.94 464.12 421.7K
13:33 464.10 464.10 463.97 463.97 1,320.2K
13:34 464.09 464.30 464.09 464.30 4,188.0K
13:35 464.26 464.41 464.26 464.41 5,628.6K
13:36 464.44 464.44 464.32 464.35 285.0K
13:37 464.46 464.46 464.39 464.39 265.5K
13:38 464.30 464.30 464.14 464.21 381.0K
13:39 464.30 464.30 463.89 463.89 381.1K
13:40 463.88 463.89 463.77 463.89 359.0K
13:41 463.85 463.85 463.74 463.76 490.3K
13:42 463.79 464.00 463.79 464.00 412.4K
13:43 464.06 464.06 463.80 463.80 413.6K
13:44 463.71 463.71 463.58 463.62 336.3K
13:45 463.65 463.68 463.61 463.68 280.5K
13:46 463.57 463.74 463.57 463.72 324.8K
13:47 463.83 463.83 463.63 463.63 319.0K
13:48 463.71 463.79 463.54 463.79 264.8K
13:49 463.94 463.94 463.84 463.84 339.3K
13:50 463.84 463.84 463.73 463.73 335.0K
13:51 463.73 463.73 463.61 463.64 352.5K
13:52 463.62 463.64 463.58 463.58 388.5K
13:53 463.60 463.69 463.60 463.68 443.8K
13:54 463.77 463.78 463.71 463.71 528.8K
13:55 463.73 463.73 463.62 463.62 300.1K
13:56 463.65 463.65 463.45 463.45 313.7K
13:57 463.41 463.51 463.41 463.50 713.0K
13:58 463.64 463.79 463.64 463.73 297.1K
13:59 463.79 463.87 463.78 463.85 377.1K
14:00 463.80 463.89 463.80 463.86 314.9K
14:01 463.93 463.97 463.90 463.94 623.4K
14:02 464.00 464.00 463.49 463.49 748.6K
14:03 463.53 463.54 463.42 463.42 250.4K
14:04 463.42 463.42 463.24 463.24 611.1K
14:05 463.17 463.23 463.16 463.23 375.1K
14:06 463.10 463.16 463.06 463.16 363.8K
14:07 463.18 463.45 463.18 463.45 435.0K
14:08 463.40 463.40 463.34 463.35 287.5K
14:09 463.36 463.36 463.16 463.16 617.7K
14:10 463.27 463.33 463.20 463.33 283.7K
14:11 463.36 463.38 463.30 463.38 391.9K
14:12 463.45 463.45 463.37 463.37 468.1K
14:13 463.51 463.74 463.51 463.74 493.4K
14:14 463.45 463.45 463.30 463.30 486.3K
14:15 463.30 463.32 463.19 463.19 393.8K
14:16 462.93 462.99 462.87 462.95 478.9K
14:17 462.97 462.97 462.70 462.70 552.9K
14:18 462.84 462.87 462.81 462.85 473.0K
14:19 462.78 462.87 462.78 462.87 315.5K
14:20 462.74 462.74 462.70 462.73 481.1K
14:21 462.71 462.88 462.71 462.88 424.6K
14:22 463.05 463.05 463.00 463.02 397.9K
14:23 463.10 463.10 463.03 463.07 455.4K
14:24 463.03 463.18 463.03 463.18 357.1K
14:25 463.05 463.05 462.96 462.96 509.3K
14:26 462.98 462.98 462.75 462.80 414.0K
14:27 462.79 462.85 462.65 462.65 451.8K
14:28 462.67 462.68 462.44 462.44 1,140.4K
14:29 462.44 462.44 462.28 462.29 459.0K
14:30 462.33 462.39 462.32 462.32 367.9K
14:31 462.28 462.28 462.00 462.00 702.0K
14:32 462.04 462.04 461.49 461.49 538.1K
14:33 461.49 461.49 461.38 461.38 675.9K
14:34 461.41 461.46 461.40 461.43 517.1K
14:35 461.59 461.79 461.49 461.79 728.1K
14:36 462.05 462.23 461.95 461.95 501.8K
14:37 461.88 461.92 461.85 461.85 1,043.5K
14:38 461.82 461.86 461.66 461.66 466.0K
14:39 461.69 461.85 461.69 461.70 749.0K
14:40 461.58 462.08 461.58 462.08 2,066.6K
14:41 462.00 462.00 461.76 461.79 1,996.7K
14:42 461.81 461.81 461.51 461.51 1,557.8K
14:43 461.32 461.34 461.18 461.18 2,303.8K
14:44 461.13 461.24 461.13 461.24 1,689.4K
14:45 461.21 461.21 460.75 460.75 1,747.2K
14:46 460.65 460.80 460.65 460.74 1,832.4K
14:47 460.80 461.01 460.80 461.01 1,490.5K
14:48 460.98 461.46 460.98 461.46 2,298.2K
14:49 461.37 461.37 461.15 461.21 2,304.3K
14:50 461.12 461.12 461.07 461.11 2,516.1K
14:51 461.31 461.43 461.31 461.31 2,873.9K
14:52 461.12 461.29 461.12 461.29 2,793.0K
14:53 461.44 461.58 461.44 461.49 2,937.3K
14:54 461.47 461.47 461.38 461.46 2,840.0K
14:55 461.39 461.55 461.36 461.55 2,491.4K
14:56 461.62 461.62 461.52 461.52 2,661.4K
14:57 461.47 461.71 461.43 461.71 5,747.3K
14:58 461.89 461.89 461.60 461.60 7,840.0K
14:59 461.56 461.80 461.51 461.80 4,336.6K
15:00 461.60 461.60 461.60 461.60 53,896.1K
15:01 461.60 461.60 461.60 461.60 0.0K
15:02 461.60 461.60 461.60 461.60 0.0K
15:03 461.60 461.60 461.60 461.60 0.0K
15:04 461.60 461.60 461.60 461.60 0.0K
15:05 461.60 461.60 461.60 461.60 0.0K
15:06 461.60 461.60 461.60 461.60 0.0K
15:07 461.60 461.60 461.60 461.60 0.0K
15:08 461.60 461.60 461.60 461.60 0.0K
15:09 461.60 461.60 461.60 461.60 0.0K
15:10 461.60 461.60 461.60 461.60 0.0K
15:11 461.60 461.60 461.60 461.60 0.0K
15:12 461.60 461.60 461.60 461.60 0.0K
15:13 461.60 461.60 461.60 461.60 0.0K
15:14 461.60 461.60 461.60 461.60 0.0K
15:15 461.60 461.60 461.60 461.60 0.0K
15:16 461.60 461.60 461.60 461.60 0.0K
15:17 461.60 461.60 461.60 461.60 0.0K
15:18 461.60 461.60 461.60 461.60 0.0K
15:19 461.60 461.60 461.60 461.60 0.0K
15:20 461.60 461.60 461.60 461.60 41.8K
15:21 461.60 461.60 461.60 461.60 0.0K
15:22 461.60 461.60 461.60 461.60 0.0K
15:23 461.60 461.60 461.47 461.47 0.0K
15:24 461.47 461.47 461.47 461.47 0.0K
15:25 461.47 461.47 461.47 461.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据