S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 468.18 468.78 467.34 468.78 812.3K
08:31 468.78 468.78 468.40 468.44 102.9K
08:32 468.40 468.45 468.07 468.07 424.2K
08:33 468.37 468.52 468.00 468.00 294.7K
08:34 468.89 468.89 468.11 468.11 72.5K
08:35 468.43 468.67 468.27 468.67 239.5K
08:36 468.52 468.99 468.52 468.95 85.2K
08:37 468.93 469.00 468.78 469.00 125.0K
08:38 468.76 469.32 468.64 469.32 138.5K
08:39 469.26 469.26 468.92 468.92 103.2K
08:40 469.06 469.06 468.62 468.62 142.0K
08:41 468.33 468.33 468.00 468.24 106.5K
08:42 468.18 468.59 468.18 468.53 243.6K
08:43 468.52 468.52 468.34 468.46 191.3K
08:44 468.44 468.44 468.17 468.17 323.9K
08:45 468.13 468.13 468.06 468.06 93.1K
08:46 468.59 468.71 468.47 468.71 172.0K
08:47 468.67 468.67 468.36 468.66 194.8K
08:48 468.72 469.01 468.72 468.94 131.4K
08:49 469.04 469.11 469.04 469.07 64.0K
08:50 469.00 469.55 468.95 469.32 2,426.2K
08:51 469.20 469.20 468.98 468.98 86.5K
08:52 469.02 469.06 469.01 469.05 115.3K
08:53 468.78 468.78 468.44 468.44 94.6K
08:54 468.33 468.44 468.25 468.44 86.6K
08:55 468.54 468.65 468.50 468.65 170.0K
08:56 468.63 468.78 468.63 468.78 46.6K
08:57 468.76 468.76 468.24 468.27 121.5K
08:58 468.32 468.32 467.65 467.68 132.1K
08:59 467.47 467.47 466.18 466.18 369.7K
09:00 465.93 465.93 465.66 465.82 143.9K
09:01 466.07 466.72 466.07 466.72 274.2K
09:02 467.05 467.63 467.05 467.50 363.0K
09:03 467.57 467.89 467.45 467.89 622.5K
09:04 467.76 467.76 467.54 467.68 107.5K
09:05 467.50 467.50 467.35 467.35 119.3K
09:06 467.31 467.45 466.99 467.45 221.9K
09:07 467.27 467.47 467.27 467.41 6,121.1K
09:08 467.33 467.64 467.33 467.39 392.0K
09:09 467.48 467.48 467.25 467.25 104.4K
09:10 467.29 467.37 467.29 467.36 100.3K
09:11 467.45 467.45 466.87 466.87 190.3K
09:12 466.84 466.84 466.45 466.45 292.4K
09:13 466.82 467.12 466.82 467.10 78.1K
09:14 467.34 467.34 467.08 467.11 202.2K
09:15 466.90 466.90 466.77 466.84 158.6K
09:16 466.91 467.11 466.91 467.06 627.0K
09:17 467.07 467.07 466.50 466.50 223.6K
09:18 466.51 466.92 466.43 466.92 105.2K
09:19 466.92 467.02 466.91 467.02 166.5K
09:20 467.08 467.08 466.93 466.93 111.9K
09:21 466.94 467.15 466.94 467.03 257.5K
09:22 466.97 466.97 466.28 466.28 267.7K
09:23 466.30 466.48 466.24 466.48 84.5K
09:24 466.57 466.70 466.57 466.70 307.1K
09:25 466.47 466.53 466.44 466.46 181.7K
09:26 466.66 466.78 466.61 466.78 138.0K
09:27 466.74 466.84 466.65 466.84 69.3K
09:28 466.83 466.83 466.70 466.70 441.9K
09:29 466.71 466.84 466.68 466.84 180.9K
09:30 466.85 466.99 466.85 466.99 354.7K
09:31 467.21 467.27 467.21 467.27 137.1K
09:32 467.21 467.28 467.19 467.19 134.0K
09:33 467.19 467.21 467.14 467.20 118.8K
09:34 467.22 467.22 467.12 467.12 127.9K
09:35 467.11 467.20 467.04 467.20 110.6K
09:36 467.21 467.21 467.01 467.01 81.6K
09:37 466.90 466.90 466.61 466.61 80.0K
09:38 466.47 466.47 466.26 466.26 122.7K
09:39 466.28 466.28 466.05 466.05 203.4K
09:40 465.98 465.99 465.95 465.95 99.7K
09:41 465.89 465.99 465.89 465.99 83.4K
09:42 466.09 466.09 465.82 465.82 116.4K
09:43 465.86 465.89 465.86 465.89 82.4K
09:44 465.96 466.28 465.96 466.28 104.8K
09:45 466.30 466.41 466.30 466.41 69.8K
09:46 466.27 466.27 465.99 466.18 256.3K
09:47 466.16 466.16 466.05 466.06 89.1K
09:48 466.19 466.19 465.98 465.98 1,086.9K
09:49 465.95 465.95 465.86 465.93 158.7K
09:50 465.94 465.95 465.88 465.95 113.3K
09:51 465.91 465.91 465.63 465.63 208.3K
09:52 465.70 465.70 465.64 465.69 83.5K
09:53 465.61 465.70 465.61 465.67 127.9K
09:54 465.77 465.94 465.77 465.94 190.3K
09:55 465.97 465.97 465.90 465.90 172.4K
09:56 465.87 466.06 465.85 466.01 117.3K
09:57 466.00 466.02 466.00 466.00 58.8K
09:58 465.99 465.99 465.85 465.85 83.4K
09:59 465.96 466.10 465.96 466.10 80.5K
10:00 466.10 466.28 466.10 466.17 260.1K
10:01 466.11 466.14 466.06 466.06 128.9K
10:02 465.98 466.24 465.94 466.24 219.7K
10:03 466.53 466.53 466.40 466.49 302.9K
10:04 466.64 466.64 466.57 466.62 89.6K
10:05 466.76 466.87 466.76 466.87 153.6K
10:06 466.98 467.03 466.97 466.97 64.8K
10:07 467.06 467.26 467.06 467.17 97.2K
10:08 467.29 467.42 467.29 467.42 327.4K
10:09 467.33 467.37 467.29 467.35 172.5K
10:10 467.20 467.37 467.02 467.37 195.3K
10:11 467.49 467.50 467.42 467.42 91.3K
10:12 467.45 467.45 467.25 467.25 165.3K
10:13 467.33 467.40 467.33 467.40 108.1K
10:14 467.26 467.28 467.20 467.28 121.2K
10:15 467.26 467.27 467.07 467.07 123.6K
10:16 467.21 467.21 467.14 467.14 112.6K
10:17 467.27 467.27 467.03 467.05 208.1K
10:18 467.00 467.39 466.96 467.39 4,768.4K
10:19 467.42 467.42 467.17 467.22 247.9K
10:20 467.13 467.18 467.08 467.08 223.2K
10:21 467.10 467.10 466.94 466.94 57.5K
10:22 467.00 467.31 466.88 467.31 296.4K
10:23 467.36 467.36 467.20 467.20 79.1K
10:24 467.20 467.33 467.20 467.33 184.6K
10:25 467.35 467.63 467.35 467.39 195.2K
10:26 467.60 467.60 467.39 467.41 155.1K
10:27 467.31 467.31 467.23 467.25 206.5K
10:28 467.24 467.27 467.18 467.18 224.2K
10:29 467.19 467.19 467.11 467.13 172.7K
10:30 467.11 467.11 467.07 467.09 99.8K
10:31 467.09 467.21 467.09 467.18 190.5K
10:32 467.52 467.52 467.34 467.34 124.7K
10:33 467.32 467.32 467.22 467.22 110.5K
10:34 467.21 467.26 467.20 467.26 117.9K
10:35 467.25 467.25 467.18 467.20 228.9K
10:36 467.18 467.21 467.18 467.19 96.8K
10:37 467.37 467.37 467.27 467.34 193.7K
10:38 467.26 467.28 467.23 467.23 140.8K
10:39 467.20 467.25 467.20 467.24 164.2K
10:40 467.23 467.26 467.22 467.26 90.5K
10:41 467.25 467.25 467.15 467.17 129.4K
10:42 467.10 467.16 467.10 467.16 167.3K
10:43 467.16 467.16 467.14 467.14 161.6K
10:44 467.18 467.18 467.07 467.07 96.6K
10:45 467.06 467.06 466.97 466.99 154.0K
10:46 467.00 467.00 466.94 467.00 447.8K
10:47 467.02 467.22 467.02 467.22 123.8K
10:48 467.18 467.28 467.18 467.19 111.1K
10:49 467.13 467.19 467.13 467.16 370.1K
10:50 467.21 467.40 467.21 467.40 161.9K
10:51 467.45 467.48 467.43 467.47 157.5K
10:52 467.60 467.63 467.57 467.57 140.7K
10:53 467.59 467.60 467.44 467.44 273.6K
10:54 467.35 467.35 467.12 467.14 83.7K
10:55 467.10 467.10 466.97 467.00 80.9K
10:56 467.12 467.12 467.00 467.00 73.3K
10:57 467.03 467.03 466.96 466.99 94.5K
10:58 467.13 467.21 467.13 467.19 1,002.9K
10:59 467.32 467.34 467.29 467.29 194.4K
11:00 467.18 467.35 467.17 467.34 184.9K
11:01 467.33 467.36 467.31 467.36 92.8K
11:02 467.32 467.39 467.32 467.39 154.6K
11:03 467.38 467.38 467.35 467.35 152.9K
11:04 467.30 467.33 467.30 467.33 175.5K
11:05 467.35 467.42 467.35 467.35 95.4K
11:06 467.32 467.32 467.26 467.26 97.6K
11:07 467.27 467.27 467.04 467.04 169.5K
11:08 467.10 467.10 467.03 467.08 144.6K
11:09 467.10 467.10 467.07 467.09 164.3K
11:10 467.11 467.43 467.11 467.32 200.2K
11:11 467.23 467.30 467.23 467.23 102.3K
11:12 467.32 467.34 467.26 467.34 189.2K
11:13 467.37 467.44 467.32 467.32 542.2K
11:14 467.34 467.35 467.31 467.33 89.2K
11:15 467.35 467.41 467.30 467.40 178.2K
11:16 467.34 467.34 467.29 467.31 137.0K
11:17 467.33 467.37 467.31 467.31 190.5K
11:18 467.28 467.28 467.13 467.26 143.8K
11:19 467.10 467.13 467.06 467.06 204.4K
11:20 467.07 467.07 466.98 467.02 196.5K
11:21 467.03 467.03 466.95 466.98 113.5K
11:22 466.95 467.22 466.95 467.19 274.0K
11:23 467.22 467.33 467.22 467.33 122.8K
11:24 467.38 467.41 467.35 467.41 217.5K
11:25 467.49 467.49 467.42 467.43 142.8K
11:26 467.47 467.68 467.45 467.68 262.4K
11:27 467.69 467.72 467.69 467.72 1,232.8K
11:28 467.59 467.59 467.31 467.31 78.5K
11:29 467.34 467.34 467.28 467.31 78.1K
11:30 467.30 467.31 467.29 467.29 107.0K
11:31 467.44 467.44 467.29 467.32 158.4K
11:32 467.42 467.42 467.33 467.40 107.7K
11:33 467.35 467.43 467.25 467.25 107.6K
11:34 467.22 467.25 466.96 466.96 127.4K
11:35 467.01 467.35 466.94 467.35 133.1K
11:36 467.29 467.30 467.20 467.20 109.7K
11:37 467.29 467.29 467.21 467.21 120.3K
11:38 467.24 467.24 467.09 467.09 159.5K
11:39 467.25 467.25 467.06 467.06 3,240.6K
11:40 467.16 467.43 467.16 467.40 177.5K
11:41 467.49 467.60 467.49 467.60 247.9K
11:42 467.57 467.57 467.36 467.36 162.0K
11:43 467.45 467.50 467.36 467.50 153.4K
11:44 467.52 467.52 467.40 467.40 86.6K
11:45 467.44 467.44 467.25 467.29 132.5K
11:46 467.17 467.24 467.11 467.17 1,166.2K
11:47 467.29 467.29 466.97 466.97 208.3K
11:48 466.98 467.09 466.91 467.08 107.7K
11:49 467.18 467.22 467.08 467.10 150.7K
11:50 467.30 467.37 467.29 467.36 112.9K
11:51 467.27 467.31 467.26 467.31 88.3K
11:52 467.16 467.41 467.16 467.41 164.6K
11:53 467.34 467.34 467.31 467.33 167.6K
11:54 467.27 467.32 467.21 467.32 333.9K
11:55 467.31 467.61 467.31 467.52 104.9K
11:56 467.55 467.55 467.45 467.45 80.6K
11:57 467.48 467.48 467.40 467.45 83.4K
11:58 467.48 467.55 467.48 467.55 97.9K
11:59 467.43 467.52 467.43 467.52 103.1K
12:00 467.51 467.54 467.48 467.48 1,588.1K
12:01 467.55 467.66 467.55 467.62 150.5K
12:02 467.55 467.57 467.49 467.54 227.5K
12:03 467.52 467.64 467.48 467.61 121.1K
12:04 467.59 467.59 467.46 467.46 153.2K
12:05 467.35 467.45 467.35 467.45 94.6K
12:06 467.53 467.77 467.48 467.77 126.4K
12:07 467.80 467.80 467.77 467.80 76.8K
12:08 467.76 467.85 467.76 467.85 156.1K
12:09 467.86 467.86 467.65 467.65 96.2K
12:10 467.76 467.82 467.64 467.82 187.1K
12:11 467.86 467.86 467.68 467.69 123.8K
12:12 467.66 467.66 467.56 467.56 94.2K
12:13 467.43 467.43 467.27 467.27 136.0K
12:14 467.34 467.51 467.34 467.51 237.1K
12:15 467.43 467.43 467.38 467.41 139.6K
12:16 467.36 467.36 467.27 467.27 97.2K
12:17 467.26 467.26 467.16 467.16 116.7K
12:18 467.14 467.22 467.14 467.15 130.3K
12:19 467.05 467.15 467.04 467.15 95.9K
12:20 467.14 467.14 467.05 467.05 99.4K
12:21 467.09 467.18 467.06 467.18 172.0K
12:22 467.23 467.31 467.23 467.26 161.8K
12:23 467.26 467.29 467.19 467.19 106.3K
12:24 467.27 467.43 467.27 467.35 131.3K
12:25 467.45 467.47 467.39 467.47 133.9K
12:26 467.45 467.47 467.44 467.45 72.4K
12:27 467.42 467.43 467.28 467.34 172.5K
12:28 467.16 467.27 467.16 467.27 246.6K
12:29 467.31 467.35 467.31 467.32 66.4K
12:30 467.41 467.48 467.41 467.42 204.5K
12:31 467.43 467.46 467.28 467.31 117.9K
12:32 467.28 467.30 467.25 467.25 128.9K
12:33 467.31 467.41 467.31 467.41 100.0K
12:34 467.41 467.41 467.29 467.29 133.9K
12:35 467.31 467.40 467.31 467.40 171.7K
12:36 467.44 467.44 467.31 467.31 103.5K
12:37 467.42 467.47 467.41 467.47 132.0K
12:38 467.44 467.69 467.40 467.40 241.5K
12:39 467.34 467.36 467.10 467.10 100.3K
12:40 467.02 467.20 467.02 467.07 143.2K
12:41 467.02 467.16 467.02 467.11 203.0K
12:42 467.12 467.13 467.05 467.05 110.0K
12:43 467.22 467.22 467.15 467.22 80.4K
12:44 467.18 467.22 467.18 467.22 245.9K
12:45 467.19 467.19 467.10 467.10 115.6K
12:46 467.15 467.15 466.95 466.95 102.7K
12:47 466.93 466.93 466.65 466.65 175.3K
12:48 466.60 466.61 466.60 466.61 106.7K
12:49 466.61 466.88 466.61 466.85 431.0K
12:50 466.89 466.89 466.85 466.85 266.6K
12:51 466.90 466.97 466.90 466.97 190.5K
12:52 467.04 467.04 466.95 466.95 115.4K
12:53 466.94 466.94 466.87 466.90 1,158.1K
12:54 466.87 466.87 466.81 466.81 64.4K
12:55 466.74 466.89 466.74 466.85 228.1K
12:56 466.86 466.90 466.67 466.67 115.7K
12:57 466.66 466.67 466.45 466.47 336.0K
12:58 466.64 466.64 466.57 466.57 122.9K
12:59 466.59 466.65 466.47 466.47 240.5K
13:00 466.56 466.84 466.56 466.75 1,210.7K
13:01 467.07 467.09 467.06 467.06 264.3K
13:02 467.04 467.04 466.96 466.96 94.8K
13:03 467.07 467.16 467.07 467.10 109.0K
13:04 467.08 467.23 467.08 467.23 3,366.3K
13:05 467.30 467.48 467.30 467.44 574.6K
13:06 467.30 467.45 467.30 467.45 340.9K
13:07 467.60 467.82 467.53 467.82 393.1K
13:08 467.90 467.91 467.79 467.79 304.9K
13:09 467.83 467.83 467.69 467.69 283.0K
13:10 467.62 467.71 467.62 467.71 145.4K
13:11 467.73 467.83 467.73 467.78 198.2K
13:12 467.94 467.94 467.78 467.88 159.2K
13:13 467.98 467.98 467.77 467.77 228.5K
13:14 467.88 467.88 467.74 467.76 258.4K
13:15 467.72 467.91 467.64 467.91 356.6K
13:16 468.00 468.27 468.00 468.27 489.4K
13:17 468.21 468.41 468.17 468.27 257.8K
13:18 468.41 468.74 468.41 468.74 678.8K
13:19 468.68 468.83 468.68 468.83 2,807.1K
13:20 468.89 469.28 468.89 469.28 810.7K
13:21 469.28 469.76 469.26 469.76 1,492.4K
13:22 470.00 470.25 469.88 470.25 1,584.7K
13:23 470.20 470.59 470.20 470.59 844.5K
13:24 470.62 471.27 470.62 471.27 631.1K
13:25 471.22 471.22 471.12 471.12 940.2K
13:26 471.31 471.31 471.20 471.20 515.2K
13:27 471.07 471.15 470.87 470.87 784.9K
13:28 470.76 470.76 470.53 470.53 186.4K
13:29 470.39 470.46 470.36 470.46 264.2K
13:30 470.49 470.56 470.32 470.32 415.1K
13:31 470.27 470.27 470.08 470.10 331.4K
13:32 470.24 470.24 470.08 470.08 441.5K
13:33 470.06 470.07 469.98 469.98 288.7K
13:34 469.86 470.00 469.86 470.00 222.9K
13:35 469.88 470.09 469.88 470.09 141.0K
13:36 470.19 470.19 470.09 470.12 230.8K
13:37 470.07 470.23 470.07 470.23 376.1K
13:38 470.19 470.39 470.19 470.20 258.5K
13:39 470.18 470.18 469.96 470.08 192.7K
13:40 470.11 470.32 470.05 470.30 521.4K
13:41 470.31 470.31 470.10 470.18 239.6K
13:42 470.19 470.65 470.19 470.49 230.7K
13:43 470.46 470.46 470.32 470.33 310.6K
13:44 470.37 470.46 470.33 470.46 286.9K
13:45 470.43 470.46 470.14 470.46 2,289.0K
13:46 470.38 470.42 470.19 470.42 274.8K
13:47 470.49 470.49 470.38 470.49 484.4K
13:48 470.32 470.54 470.23 470.43 303.2K
13:49 470.60 470.60 470.54 470.58 285.4K
13:50 470.49 470.49 470.25 470.25 232.9K
13:51 470.04 470.04 469.74 469.76 304.3K
13:52 469.47 469.82 469.47 469.79 274.5K
13:53 469.82 469.82 469.80 469.80 174.8K
13:54 470.10 470.10 469.95 469.95 300.2K
13:55 470.00 470.17 470.00 470.17 3,966.2K
13:56 470.13 470.29 470.13 470.25 520.5K
13:57 470.53 470.68 470.53 470.65 380.7K
13:58 470.59 470.64 470.54 470.63 578.8K
13:59 470.80 470.80 470.53 470.53 415.5K
14:00 470.76 470.91 470.70 470.91 480.9K
14:01 471.19 471.39 471.19 471.39 536.4K
14:02 471.49 471.49 471.41 471.41 251.7K
14:03 471.33 471.33 471.25 471.25 221.2K
14:04 471.20 471.20 471.00 471.00 321.6K
14:05 471.01 471.01 470.96 470.96 995.2K
14:06 471.21 471.31 471.10 471.31 1,734.1K
14:07 471.06 471.06 470.92 470.92 157.1K
14:08 470.72 470.72 470.68 470.68 222.1K
14:09 470.67 470.67 470.49 470.55 227.0K
14:10 470.54 470.93 470.54 470.86 367.7K
14:11 471.05 471.10 471.01 471.01 361.7K
14:12 471.01 471.10 471.01 471.09 626.4K
14:13 471.07 471.28 471.07 471.20 434.2K
14:14 471.34 471.34 471.11 471.11 405.5K
14:15 471.21 471.29 471.15 471.15 457.8K
14:16 471.05 471.08 470.98 471.08 324.6K
14:17 471.07 471.25 471.07 471.25 491.4K
14:18 471.26 471.58 471.26 471.47 422.5K
14:19 471.45 471.46 471.35 471.35 302.6K
14:20 471.31 471.31 471.20 471.25 552.9K
14:21 471.17 471.49 471.17 471.46 760.8K
14:22 471.55 471.73 471.55 471.73 481.9K
14:23 471.76 472.01 471.76 471.98 5,506.1K
14:24 471.92 471.93 471.85 471.85 445.2K
14:25 471.81 471.87 471.72 471.78 685.4K
14:26 471.96 471.96 471.72 471.72 673.4K
14:27 471.65 471.65 471.51 471.63 415.9K
14:28 471.55 471.55 471.38 471.38 381.6K
14:29 471.43 471.43 471.24 471.24 279.8K
14:30 471.36 471.36 470.76 470.76 820.3K
14:31 470.98 470.98 470.78 470.78 348.0K
14:32 470.75 470.75 470.47 470.47 529.4K
14:33 470.43 470.43 470.05 470.05 567.0K
14:34 469.78 469.89 469.78 469.85 319.0K
14:35 469.95 469.95 469.51 469.60 1,036.0K
14:36 469.67 469.81 469.60 469.78 570.2K
14:37 469.74 469.76 469.65 469.72 350.1K
14:38 469.73 469.73 469.67 469.68 1,208.5K
14:39 469.65 469.71 469.61 469.61 529.5K
14:40 469.97 470.48 469.97 470.48 1,164.6K
14:41 470.54 470.59 470.52 470.54 825.2K
14:42 470.55 470.85 470.46 470.85 5,997.9K
14:43 470.57 470.68 470.57 470.68 1,527.8K
14:44 470.57 470.79 470.56 470.79 981.1K
14:45 470.92 470.92 470.78 470.85 1,368.1K
14:46 470.87 470.87 470.59 470.70 1,182.7K
14:47 470.76 470.93 470.71 470.93 1,418.8K
14:48 471.03 471.28 471.03 471.24 1,102.7K
14:49 471.13 471.13 470.91 470.91 1,159.5K
14:50 470.88 471.03 470.88 470.89 1,121.6K
14:51 470.92 471.18 470.92 471.18 773.0K
14:52 471.29 471.42 471.29 471.42 7,021.9K
14:53 471.27 471.38 471.21 471.38 1,697.3K
14:54 471.37 471.54 471.37 471.43 1,417.9K
14:55 471.40 471.42 471.28 471.37 1,449.6K
14:56 471.42 471.65 471.39 471.65 1,928.4K
14:57 471.57 471.62 471.54 471.62 1,538.4K
14:58 471.66 471.66 471.42 471.61 1,341.7K
14:59 471.72 471.72 471.21 471.21 1,392.6K
15:00 471.33 471.33 471.33 471.33 65,062.1K
15:01 471.33 471.33 471.33 471.33 0.0K
15:02 471.33 471.33 471.33 471.33 0.0K
15:03 471.33 471.33 471.33 471.33 0.0K
15:04 471.33 471.33 471.33 471.33 0.0K
15:05 471.33 471.33 471.33 471.33 0.0K
15:06 471.33 471.33 471.33 471.33 0.0K
15:07 471.33 471.33 471.33 471.33 0.0K
15:08 471.33 471.33 471.33 471.33 0.0K
15:09 471.33 471.33 471.33 471.33 0.0K
15:10 471.33 471.33 471.33 471.33 0.0K
15:11 471.33 471.33 471.33 471.33 0.0K
15:12 471.33 471.33 471.33 471.33 0.0K
15:13 471.33 471.33 471.33 471.33 0.0K
15:14 471.33 471.33 471.33 471.33 0.0K
15:15 471.33 471.33 471.33 471.33 0.0K
15:16 471.33 471.33 471.33 471.33 0.0K
15:17 471.33 471.33 471.33 471.33 0.0K
15:18 471.33 471.33 471.33 471.33 0.0K
15:19 471.33 471.33 471.33 471.33 0.0K
15:20 471.33 471.33 471.33 471.33 0.1K
15:21 471.33 471.33 471.33 471.33 0.0K
15:22 471.33 471.33 471.33 471.33 0.0K
15:23 471.33 471.33 471.07 471.07 0.0K
15:24 471.07 471.07 471.07 471.07 0.0K
15:25 471.07 471.07 471.07 471.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据