S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 445.70 446.81 445.70 446.81 2,482.3K
08:31 447.15 447.27 446.92 446.92 81.4K
08:32 447.03 447.74 447.03 447.74 357.6K
08:33 447.67 450.59 447.67 450.59 521.3K
08:34 450.51 450.55 450.33 450.33 564.4K
08:35 450.38 452.02 450.38 451.52 546.0K
08:36 450.53 450.72 450.47 450.47 136.9K
08:37 450.48 450.81 450.48 450.60 108.5K
08:38 450.49 450.49 449.79 449.91 313.3K
08:39 449.88 450.12 449.88 449.98 118.7K
08:40 449.85 449.85 449.63 449.63 80.7K
08:41 449.57 449.64 448.91 449.28 208.1K
08:42 449.17 449.23 449.09 449.23 403.1K
08:43 449.16 450.04 449.16 449.89 260.9K
08:44 450.00 450.00 449.65 449.69 164.0K
08:45 449.61 450.20 449.61 450.20 585.4K
08:46 450.28 450.33 450.17 450.32 111.5K
08:47 450.47 451.25 450.47 451.25 213.2K
08:48 451.36 452.30 450.84 452.30 541.1K
08:49 451.12 451.23 451.12 451.23 230.9K
08:50 451.27 451.39 451.20 451.39 189.7K
08:51 451.27 451.27 450.81 451.09 188.1K
08:52 451.14 451.14 450.94 450.94 307.6K
08:53 450.77 450.87 450.58 450.87 64.8K
08:54 450.99 451.16 450.99 451.08 115.9K
08:55 451.07 451.07 451.03 451.07 113.0K
08:56 451.11 451.16 451.07 451.16 111.6K
08:57 451.18 451.63 451.18 451.63 138.2K
08:58 451.51 451.59 451.32 451.32 155.0K
08:59 451.37 451.37 451.21 451.27 82.9K
09:00 450.77 450.77 449.90 449.90 392.9K
09:01 449.88 449.90 449.66 449.66 129.5K
09:02 449.57 449.73 449.55 449.73 208.7K
09:03 449.68 449.69 449.62 449.62 68.4K
09:04 449.64 449.78 449.64 449.78 1,267.7K
09:05 449.75 449.88 449.66 449.66 283.7K
09:06 449.58 449.58 449.46 449.50 300.1K
09:07 449.70 449.70 449.60 449.65 155.0K
09:08 449.64 449.68 449.61 449.68 151.3K
09:09 449.55 449.67 449.52 449.67 420.4K
09:10 449.62 449.63 449.59 449.59 166.6K
09:11 449.58 449.75 449.58 449.75 98.2K
09:12 449.74 449.74 449.69 449.72 217.6K
09:13 449.75 449.75 449.53 449.53 132.2K
09:14 449.55 449.55 449.35 449.35 103.6K
09:15 449.30 449.30 449.16 449.23 238.6K
09:16 449.24 449.47 449.24 449.26 197.4K
09:17 449.32 449.60 449.32 449.60 396.5K
09:18 449.71 449.82 449.71 449.80 307.3K
09:19 449.98 449.98 449.73 449.73 165.4K
09:20 449.63 449.73 449.63 449.63 107.6K
09:21 449.72 449.90 449.72 449.90 1,637.5K
09:22 450.06 450.06 449.64 449.64 162.0K
09:23 449.50 449.58 449.49 449.58 140.4K
09:24 449.58 449.73 449.58 449.73 99.2K
09:25 449.98 450.24 449.97 449.99 213.6K
09:26 449.88 450.06 449.88 450.06 163.9K
09:27 450.10 450.10 449.54 449.57 353.5K
09:28 449.58 449.58 449.55 449.55 104.6K
09:29 449.53 449.69 449.53 449.60 273.5K
09:30 449.57 449.72 449.57 449.72 29,890.1K
09:31 449.84 449.99 449.84 449.99 335.5K
09:32 450.07 450.07 449.82 449.82 222.1K
09:33 449.84 450.13 449.83 450.13 318.7K
09:34 450.19 450.37 450.10 450.24 288.6K
09:35 450.26 450.27 450.20 450.22 176.2K
09:36 450.19 450.19 450.07 450.12 121.8K
09:37 450.01 450.43 450.01 450.43 253.0K
09:38 451.03 451.12 450.83 451.12 175.6K
09:39 450.84 450.84 450.62 450.62 184.2K
09:40 450.58 450.69 450.58 450.58 161.8K
09:41 450.72 450.84 450.72 450.84 103.3K
09:42 450.83 450.89 450.83 450.85 89.8K
09:43 450.84 451.14 450.84 451.14 190.3K
09:44 451.05 451.12 451.05 451.08 2,213.4K
09:45 450.86 451.11 450.86 451.11 72.2K
09:46 451.11 451.37 451.11 451.37 93.6K
09:47 451.35 451.35 451.05 451.05 288.1K
09:48 451.19 451.35 451.15 451.35 189.0K
09:49 451.21 451.29 451.16 451.28 257.6K
09:50 451.17 451.17 451.12 451.17 89.1K
09:51 451.22 451.32 451.22 451.24 117.2K
09:52 451.22 451.25 451.21 451.22 213.2K
09:53 451.20 451.46 451.20 451.46 421.6K
09:54 451.45 451.69 451.45 451.69 102.9K
09:55 451.79 451.97 451.79 451.97 220.1K
09:56 451.99 452.07 451.99 452.07 120.0K
09:57 452.04 452.11 452.04 452.08 158.7K
09:58 452.00 452.00 451.79 451.85 133.6K
09:59 451.86 451.90 451.86 451.87 231.9K
10:00 451.92 451.92 451.86 451.91 217.4K
10:01 451.96 452.09 451.78 452.09 225.0K
10:02 452.07 452.16 452.07 452.13 133.8K
10:03 452.13 452.15 452.11 452.11 196.0K
10:04 452.20 452.25 452.15 452.15 90.8K
10:05 452.07 452.14 452.07 452.13 127.8K
10:06 452.26 452.26 452.22 452.24 154.6K
10:07 452.18 452.21 452.15 452.21 277.4K
10:08 452.26 452.28 452.14 452.14 76.2K
10:09 452.11 452.27 452.11 452.27 165.0K
10:10 452.38 452.81 452.38 452.81 241.0K
10:11 452.81 452.99 452.81 452.99 229.6K
10:12 452.95 452.95 452.84 452.84 90.2K
10:13 452.94 452.94 452.70 452.70 464.5K
10:14 452.60 452.60 452.45 452.50 131.9K
10:15 452.55 452.72 452.55 452.72 170.2K
10:16 452.76 452.86 452.74 452.86 97.7K
10:17 452.88 452.88 452.69 452.78 170.1K
10:18 452.77 452.84 452.77 452.81 117.7K
10:19 452.72 452.79 452.71 452.71 2,850.2K
10:20 452.77 452.77 452.75 452.75 113.2K
10:21 452.80 452.80 452.56 452.62 176.0K
10:22 452.61 452.61 452.54 452.54 95.4K
10:23 452.57 452.77 452.57 452.77 231.1K
10:24 452.77 452.78 452.73 452.76 100.9K
10:25 452.77 452.79 452.75 452.75 205.3K
10:26 452.74 452.75 452.69 452.72 121.1K
10:27 452.76 452.76 452.36 452.36 767.8K
10:28 452.30 452.30 452.24 452.28 168.4K
10:29 452.26 452.41 452.26 452.38 184.2K
10:30 452.28 452.33 452.21 452.33 244.0K
10:31 452.30 452.34 452.23 452.34 173.2K
10:32 452.27 452.45 452.27 452.45 227.6K
10:33 452.40 452.40 452.31 452.31 154.9K
10:34 452.30 452.53 452.30 452.51 379.3K
10:35 452.54 452.61 452.54 452.54 142.0K
10:36 452.58 452.69 452.53 452.53 206.0K
10:37 452.65 452.73 452.65 452.71 174.6K
10:38 452.76 452.76 452.71 452.76 199.4K
10:39 452.72 452.72 452.50 452.53 174.7K
10:40 452.61 452.63 452.51 452.55 249.5K
10:41 452.59 452.60 452.59 452.60 230.1K
10:42 452.55 452.55 452.34 452.34 212.9K
10:43 452.32 452.44 452.30 452.44 141.3K
10:44 452.47 452.47 452.34 452.42 276.7K
10:45 452.31 452.36 452.28 452.34 183.5K
10:46 452.32 452.37 452.32 452.32 90.3K
10:47 452.29 452.55 452.29 452.55 244.6K
10:48 452.62 453.00 452.62 453.00 379.3K
10:49 452.84 452.92 452.77 452.77 194.8K
10:50 452.87 452.87 452.69 452.69 260.5K
10:51 452.43 452.45 452.42 452.42 260.8K
10:52 452.39 452.41 452.39 452.41 129.4K
10:53 452.36 452.36 452.27 452.27 255.0K
10:54 452.34 452.36 452.33 452.36 153.4K
10:55 452.40 452.40 452.28 452.28 122.7K
10:56 452.26 452.30 452.26 452.26 145.3K
10:57 452.33 452.43 452.33 452.37 153.9K
10:58 452.30 452.30 452.28 452.28 276.7K
10:59 452.56 453.18 452.56 453.18 1,377.7K
11:00 453.25 453.30 453.13 453.13 829.6K
11:01 453.16 453.16 453.08 453.16 211.6K
11:02 453.15 453.23 453.15 453.22 231.1K
11:03 453.22 453.26 453.18 453.18 433.4K
11:04 453.15 453.20 453.06 453.06 230.4K
11:05 453.07 453.07 453.01 453.05 447.5K
11:06 452.98 453.03 452.93 452.93 205.5K
11:07 452.92 453.01 452.87 453.01 145.7K
11:08 453.03 453.09 452.91 453.09 326.5K
11:09 452.99 452.99 452.87 452.96 316.2K
11:10 452.91 452.91 452.84 452.86 672.6K
11:11 452.84 452.84 452.76 452.79 267.1K
11:12 452.84 452.89 452.70 452.70 136.6K
11:13 452.65 452.65 452.54 452.56 122.3K
11:14 452.55 452.56 452.52 452.52 111.1K
11:15 452.50 452.51 452.40 452.40 221.7K
11:16 452.42 452.49 452.42 452.48 320.7K
11:17 452.51 452.52 452.46 452.52 245.5K
11:18 452.54 452.58 452.54 452.56 674.4K
11:19 452.65 452.65 452.53 452.53 356.0K
11:20 452.54 452.62 452.54 452.62 228.6K
11:21 452.64 452.64 452.60 452.64 260.9K
11:22 452.60 452.72 452.56 452.68 282.9K
11:23 452.74 452.78 452.66 452.66 154.4K
11:24 452.69 452.70 452.69 452.69 165.0K
11:25 452.69 452.69 452.65 452.68 144.6K
11:26 452.71 452.73 452.67 452.73 158.9K
11:27 452.97 452.98 452.97 452.97 179.9K
11:28 453.01 453.05 452.94 452.94 245.7K
11:29 452.88 452.97 452.88 452.97 192.2K
11:30 452.98 452.98 452.94 452.96 187.9K
11:31 453.01 453.09 453.01 453.08 239.6K
11:32 453.13 453.16 453.12 453.13 266.2K
11:33 453.17 453.17 452.79 452.79 186.9K
11:34 452.81 452.81 452.75 452.75 253.2K
11:35 452.68 452.68 452.63 452.63 175.0K
11:36 452.70 452.72 452.67 452.69 487.4K
11:37 452.73 452.73 452.54 452.54 253.6K
11:38 452.50 452.50 452.42 452.46 212.9K
11:39 452.51 452.61 452.51 452.61 293.1K
11:40 452.71 452.97 452.71 452.94 242.8K
11:41 452.84 452.84 452.73 452.73 148.5K
11:42 452.82 452.85 452.74 452.84 277.5K
11:43 452.81 452.90 452.74 452.90 383.0K
11:44 452.89 452.96 452.87 452.96 204.8K
11:45 452.97 452.99 452.95 452.95 184.0K
11:46 452.99 453.01 452.94 452.94 202.7K
11:47 452.99 453.08 452.95 453.08 122.0K
11:48 453.01 453.01 452.87 452.87 243.4K
11:49 452.89 452.89 452.71 452.80 337.7K
11:50 452.82 452.83 452.72 452.72 139.6K
11:51 452.78 452.92 452.78 452.92 333.5K
11:52 452.94 452.95 452.94 452.95 222.7K
11:53 453.02 453.02 452.83 452.83 289.8K
11:54 452.80 452.90 452.80 452.87 261.6K
11:55 452.95 453.01 452.91 453.01 212.9K
11:56 452.96 453.04 452.96 453.01 316.0K
11:57 453.11 453.22 453.11 453.22 188.8K
11:58 453.18 453.33 453.18 453.32 301.6K
11:59 453.36 453.39 453.31 453.39 160.6K
12:00 453.44 453.44 453.36 453.39 306.3K
12:01 453.57 453.68 453.57 453.68 243.8K
12:02 453.75 453.75 453.63 453.68 326.6K
12:03 453.53 453.66 453.53 453.64 127.7K
12:04 453.66 453.66 453.55 453.63 186.5K
12:05 453.66 453.86 453.66 453.79 245.2K
12:06 453.90 454.03 453.87 453.87 169.4K
12:07 453.78 453.79 453.71 453.71 295.6K
12:08 453.69 453.84 453.69 453.84 456.8K
12:09 453.88 453.88 453.74 453.75 307.9K
12:10 453.68 453.68 453.49 453.49 131.1K
12:11 453.36 453.36 453.04 453.04 227.4K
12:12 453.08 453.18 452.97 452.97 187.7K
12:13 452.94 453.13 452.94 453.13 250.5K
12:14 453.10 453.12 453.05 453.12 240.7K
12:15 453.10 453.10 452.92 452.92 284.3K
12:16 452.89 452.89 452.70 452.78 455.6K
12:17 452.85 452.85 452.76 452.76 265.9K
12:18 452.71 452.84 452.71 452.84 267.3K
12:19 452.83 452.88 452.83 452.83 113.0K
12:20 452.86 452.86 452.79 452.80 222.0K
12:21 452.82 452.82 452.65 452.65 216.7K
12:22 452.60 452.63 452.59 452.61 257.2K
12:23 452.58 452.58 452.49 452.49 188.7K
12:24 452.40 452.53 452.40 452.49 275.7K
12:25 452.37 452.63 452.37 452.63 141.3K
12:26 452.67 452.90 452.65 452.65 394.2K
12:27 452.65 452.74 452.58 452.58 208.4K
12:28 452.54 452.54 452.41 452.45 173.0K
12:29 452.44 452.50 452.44 452.44 196.8K
12:30 452.50 452.53 452.49 452.52 129.9K
12:31 452.48 452.48 452.38 452.39 343.8K
12:32 452.56 452.64 452.50 452.50 380.5K
12:33 452.51 452.51 452.49 452.51 250.3K
12:34 452.69 452.69 452.53 452.54 333.1K
12:35 452.61 452.73 452.61 452.73 155.4K
12:36 452.74 452.87 452.74 452.87 143.3K
12:37 452.89 452.93 452.63 452.63 281.8K
12:38 452.63 452.70 452.63 452.70 110.6K
12:39 452.70 452.70 452.64 452.70 169.1K
12:40 452.73 452.77 452.66 452.77 157.1K
12:41 452.80 452.83 452.65 452.67 245.3K
12:42 452.61 452.69 452.61 452.65 193.9K
12:43 452.56 452.65 452.51 452.51 92.6K
12:44 452.55 452.55 452.49 452.49 141.7K
12:45 452.39 452.41 452.35 452.36 264.6K
12:46 452.42 452.42 452.41 452.41 134.1K
12:47 452.46 452.48 452.46 452.47 255.3K
12:48 452.52 452.59 452.52 452.57 172.4K
12:49 452.56 452.56 452.43 452.45 278.9K
12:50 452.53 452.53 452.26 452.26 292.9K
12:51 452.28 452.28 452.23 452.24 6,609.7K
12:52 452.24 452.28 452.24 452.28 180.3K
12:53 452.35 452.35 452.34 452.35 174.3K
12:54 452.28 452.35 452.28 452.35 213.4K
12:55 452.29 452.29 452.20 452.22 151.0K
12:56 452.30 452.35 452.30 452.35 171.4K
12:57 452.36 452.43 452.34 452.43 121.9K
12:58 452.56 452.59 452.55 452.59 217.1K
12:59 452.73 452.90 452.73 452.90 336.4K
13:00 452.86 453.00 452.86 452.99 200.6K
13:01 453.02 453.02 452.94 452.95 153.0K
13:02 452.88 452.94 452.80 452.80 277.4K
13:03 452.70 452.80 452.70 452.80 121.2K
13:04 452.85 453.17 452.85 453.17 274.5K
13:05 453.20 453.56 453.20 453.56 846.5K
13:06 453.57 453.90 453.52 453.90 316.3K
13:07 453.84 453.89 453.72 453.82 250.4K
13:08 453.81 453.81 453.74 453.78 318.7K
13:09 453.67 453.67 453.58 453.58 117.7K
13:10 453.55 453.55 453.49 453.50 201.9K
13:11 453.54 453.64 453.54 453.64 338.6K
13:12 453.58 453.72 453.58 453.72 125.4K
13:13 453.70 453.74 453.68 453.74 261.5K
13:14 453.77 453.94 453.77 453.92 270.9K
13:15 453.90 453.97 453.87 453.93 187.8K
13:16 453.91 453.98 453.91 453.98 201.9K
13:17 453.94 453.95 453.91 453.91 167.3K
13:18 453.94 454.01 453.94 453.94 838.6K
13:19 453.85 453.96 453.85 453.96 245.8K
13:20 453.95 454.18 453.95 454.18 420.5K
13:21 454.18 454.25 454.14 454.25 372.9K
13:22 454.26 454.29 454.24 454.25 748.1K
13:23 454.22 454.24 453.93 454.24 157.5K
13:24 454.27 454.35 454.27 454.34 190.9K
13:25 454.26 454.26 454.20 454.20 241.8K
13:26 454.18 454.31 454.18 454.31 361.7K
13:27 454.30 454.37 454.22 454.37 314.1K
13:28 454.35 454.42 454.35 454.39 261.9K
13:29 454.33 454.33 453.97 454.00 403.7K
13:30 454.14 454.20 454.14 454.20 183.0K
13:31 454.17 454.17 454.08 454.08 304.3K
13:32 454.09 454.09 454.05 454.07 301.6K
13:33 454.15 454.24 454.12 454.24 232.1K
13:34 454.26 454.32 454.26 454.32 151.9K
13:35 454.37 454.38 454.36 454.37 261.9K
13:36 454.27 454.27 453.97 453.97 291.3K
13:37 454.10 454.15 454.10 454.15 161.3K
13:38 454.19 454.22 454.15 454.15 275.7K
13:39 454.12 454.12 453.87 453.87 359.9K
13:40 453.91 454.08 453.91 454.08 167.9K
13:41 454.02 454.04 454.01 454.01 1,212.8K
13:42 454.10 454.19 454.10 454.19 301.1K
13:43 454.18 454.29 454.17 454.29 251.2K
13:44 454.26 454.29 454.20 454.20 343.5K
13:45 454.16 454.16 454.10 454.14 251.3K
13:46 454.14 454.14 454.10 454.10 192.8K
13:47 454.09 454.14 454.09 454.14 220.8K
13:48 454.17 454.23 454.17 454.23 206.4K
13:49 454.23 454.34 454.21 454.34 244.9K
13:50 454.39 454.46 454.39 454.46 324.2K
13:51 454.50 454.56 454.47 454.47 314.7K
13:52 454.42 454.44 454.41 454.41 224.5K
13:53 454.33 454.34 454.25 454.34 289.9K
13:54 454.35 454.39 454.35 454.36 193.1K
13:55 454.40 454.44 454.35 454.44 282.9K
13:56 454.33 454.65 454.33 454.65 339.8K
13:57 454.59 454.59 454.49 454.52 423.0K
13:58 454.63 454.79 454.63 454.79 219.7K
13:59 454.78 454.85 454.78 454.79 267.5K
14:00 454.75 454.78 454.74 454.78 241.6K
14:01 454.73 454.83 454.73 454.83 529.1K
14:02 454.86 454.86 454.81 454.85 340.6K
14:03 454.82 454.82 454.57 454.62 291.7K
14:04 454.54 454.58 454.51 454.51 200.0K
14:05 454.75 454.91 454.75 454.91 672.4K
14:06 454.84 454.95 454.83 454.83 252.2K
14:07 454.82 454.82 454.70 454.70 245.7K
14:08 454.66 454.66 454.45 454.55 542.9K
14:09 454.62 454.65 454.56 454.65 302.1K
14:10 454.75 454.78 454.75 454.78 386.2K
14:11 454.79 454.79 454.75 454.75 355.2K
14:12 454.72 454.72 454.62 454.62 642.9K
14:13 454.67 454.72 454.67 454.72 289.7K
14:14 454.78 454.78 454.52 454.52 471.3K
14:15 454.57 454.57 454.53 454.53 290.1K
14:16 454.47 454.59 454.47 454.59 385.9K
14:17 454.64 454.80 454.64 454.80 382.7K
14:18 454.83 454.83 454.52 454.52 559.8K
14:19 454.52 454.56 454.51 454.51 234.7K
14:20 454.48 454.65 454.48 454.65 299.0K
14:21 454.68 454.87 454.68 454.87 475.0K
14:22 454.88 454.93 454.81 454.93 579.4K
14:23 454.96 454.98 454.93 454.98 382.6K
14:24 454.95 455.01 454.95 454.97 443.5K
14:25 454.85 455.04 454.85 455.04 433.5K
14:26 455.00 455.00 454.91 454.91 437.4K
14:27 454.80 454.80 454.64 454.64 516.3K
14:28 454.69 454.69 454.67 454.67 514.9K
14:29 454.53 454.67 454.53 454.67 389.7K
14:30 454.71 454.71 454.55 454.55 590.3K
14:31 454.48 454.60 454.48 454.52 325.4K
14:32 454.54 454.66 454.54 454.66 488.2K
14:33 454.70 454.80 454.70 454.75 925.3K
14:34 454.86 455.05 454.86 455.05 530.6K
14:35 455.03 455.17 455.03 455.17 901.2K
14:36 455.19 455.33 455.19 455.33 717.7K
14:37 455.36 455.36 454.99 454.99 559.2K
14:38 454.98 454.98 454.72 454.72 827.9K
14:39 454.66 454.66 454.45 454.52 609.0K
14:40 454.61 454.68 454.48 454.68 1,251.0K
14:41 454.79 454.89 454.79 454.89 994.1K
14:42 454.86 455.12 454.86 455.07 1,819.9K
14:43 455.14 455.14 454.99 455.07 1,442.8K
14:44 455.01 455.13 455.01 455.05 1,367.9K
14:45 455.02 455.03 454.97 455.03 1,347.8K
14:46 455.04 455.18 455.04 455.17 1,562.5K
14:47 455.15 455.18 455.10 455.13 1,324.9K
14:48 455.16 455.20 455.11 455.11 2,186.7K
14:49 455.05 455.06 455.05 455.06 1,659.0K
14:50 455.06 455.06 454.98 454.98 1,435.9K
14:51 454.95 454.95 454.84 454.84 1,477.5K
14:52 454.87 454.92 454.83 454.83 1,755.3K
14:53 454.94 454.98 454.90 454.98 1,536.7K
14:54 454.91 454.98 454.91 454.98 1,762.7K
14:55 455.11 455.30 455.11 455.24 2,237.7K
14:56 455.38 455.39 455.37 455.37 1,725.3K
14:57 455.39 455.39 455.18 455.18 2,045.0K
14:58 455.00 455.07 454.97 455.07 2,070.1K
14:59 454.98 455.29 454.98 455.29 2,155.6K
15:00 454.81 454.81 454.81 454.81 80,826.4K
15:01 454.81 454.81 454.81 454.81 0.0K
15:02 454.81 454.81 454.81 454.81 0.0K
15:03 454.81 454.81 454.81 454.81 0.0K
15:04 454.81 454.81 454.81 454.81 0.0K
15:05 454.81 454.81 454.81 454.81 0.0K
15:06 454.81 454.81 454.81 454.81 0.0K
15:07 454.81 454.81 454.81 454.81 0.0K
15:08 454.81 454.81 454.81 454.81 0.0K
15:09 454.81 454.81 454.81 454.81 0.0K
15:10 454.81 454.81 454.81 454.81 0.0K
15:11 454.81 454.81 454.81 454.81 0.0K
15:12 454.81 454.81 454.81 454.81 0.0K
15:13 454.81 454.81 454.81 454.81 0.0K
15:14 454.81 454.81 454.81 454.81 0.0K
15:15 454.81 454.81 454.81 454.81 0.0K
15:16 454.81 454.81 454.81 454.81 0.0K
15:17 454.81 454.81 454.81 454.81 0.0K
15:18 454.81 454.81 454.81 454.81 0.0K
15:19 454.81 454.81 454.81 454.81 0.0K
15:20 454.81 454.81 454.81 454.81 0.0K
15:21 454.81 454.81 454.81 454.81 0.0K
15:22 454.81 454.81 454.81 454.81 0.0K
15:23 454.81 455.01 454.81 455.01 0.0K
15:24 455.01 455.01 455.01 455.01 0.0K
15:25 455.01 455.01 455.01 455.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据