S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 418.41 418.41 416.82 416.82 374.9K
08:31 416.94 417.10 416.72 416.72 743.6K
08:32 416.66 417.16 416.50 416.50 614.6K
08:33 416.73 416.86 416.53 416.86 184.6K
08:34 416.79 417.08 416.79 417.08 43.0K
08:35 417.30 417.30 417.03 417.19 440.8K
08:36 417.01 417.74 417.01 417.71 386.0K
08:37 417.77 417.77 416.76 416.84 406.6K
08:38 416.17 416.17 415.05 415.05 369.2K
08:39 415.61 416.80 415.61 416.80 220.5K
08:40 416.20 416.42 416.12 416.12 223.6K
08:41 416.31 416.70 416.14 416.70 293.5K
08:42 417.03 417.56 417.03 417.49 207.1K
08:43 417.41 417.44 417.24 417.33 335.4K
08:44 417.20 417.20 416.64 416.64 212.5K
08:45 416.58 416.85 416.51 416.85 195.8K
08:46 416.91 416.91 416.42 416.42 130.6K
08:47 416.40 416.40 415.96 415.97 247.9K
08:48 416.08 416.67 416.08 416.67 209.5K
08:49 416.69 416.69 416.41 416.68 1,297.8K
08:50 416.87 417.09 416.67 417.09 184.5K
08:51 417.13 417.13 416.61 416.61 202.3K
08:52 416.71 417.06 416.71 417.06 245.2K
08:53 417.09 417.17 417.01 417.14 130.8K
08:54 417.31 417.43 416.99 416.99 284.0K
08:55 417.03 417.03 416.88 416.99 175.5K
08:56 416.96 416.96 416.62 416.62 151.7K
08:57 416.41 416.47 415.86 415.86 226.2K
08:58 416.04 416.18 415.89 416.18 892.8K
08:59 416.07 416.50 415.97 416.47 2,334.5K
09:00 417.20 417.69 417.20 417.69 426.2K
09:01 417.70 418.07 417.54 417.61 270.0K
09:02 417.80 418.27 417.80 418.27 10,717.2K
09:03 418.29 418.33 418.23 418.23 291.9K
09:04 418.38 418.69 418.37 418.69 240.8K
09:05 418.88 418.88 417.03 417.03 534.0K
09:06 417.06 417.06 416.09 416.09 2,099.0K
09:07 416.53 416.92 416.53 416.92 194.0K
09:08 416.86 417.23 416.86 417.23 260.9K
09:09 417.50 418.07 417.50 418.07 372.4K
09:10 418.19 418.31 417.50 417.50 400.6K
09:11 417.57 417.84 417.38 417.38 234.8K
09:12 417.54 417.60 417.53 417.57 1,944.6K
09:13 417.71 417.71 416.40 416.40 1,282.8K
09:14 416.57 416.57 416.10 416.20 296.3K
09:15 416.28 416.81 416.28 416.69 191.5K
09:16 416.71 416.71 416.23 416.23 440.2K
09:17 416.14 416.14 415.71 415.71 277.8K
09:18 415.55 416.14 415.55 416.14 149.8K
09:19 416.57 416.57 416.13 416.26 390.4K
09:20 416.38 416.38 415.69 415.93 285.8K
09:21 415.95 416.03 415.81 415.81 107.7K
09:22 415.99 416.11 415.65 415.65 269.1K
09:23 415.87 416.62 415.87 416.62 255.6K
09:24 416.70 416.70 415.85 415.85 433.2K
09:25 415.93 416.11 415.81 416.11 270.3K
09:26 416.25 416.39 416.25 416.36 373.6K
09:27 416.43 417.24 416.43 417.24 285.6K
09:28 416.79 416.79 416.14 416.21 504.9K
09:29 415.89 416.41 415.89 416.41 332.2K
09:30 416.69 416.79 416.47 416.47 164.7K
09:31 416.69 416.89 416.68 416.89 158.1K
09:32 416.97 417.21 416.97 417.17 128.0K
09:33 417.43 417.47 417.26 417.26 321.1K
09:34 417.32 417.66 417.32 417.66 237.2K
09:35 417.65 417.91 417.65 417.91 658.8K
09:36 417.82 417.82 417.43 417.50 260.5K
09:37 417.53 417.53 417.34 417.34 182.4K
09:38 417.29 417.38 417.29 417.38 201.3K
09:39 417.61 417.73 417.42 417.42 264.2K
09:40 417.46 417.46 417.03 417.05 245.3K
09:41 417.03 417.17 417.03 417.08 168.3K
09:42 416.86 416.86 416.81 416.81 265.4K
09:43 416.86 417.02 416.79 416.79 364.4K
09:44 416.67 416.68 416.61 416.66 2,416.4K
09:45 416.55 416.55 415.79 415.80 455.2K
09:46 416.49 416.50 416.39 416.50 323.5K
09:47 416.45 416.75 416.45 416.75 393.4K
09:48 416.71 416.71 415.58 415.58 295.1K
09:49 415.67 415.78 415.65 415.73 222.5K
09:50 415.60 415.61 415.55 415.57 77.9K
09:51 415.57 415.61 415.54 415.54 102.1K
09:52 414.95 415.04 414.93 414.93 511.2K
09:53 414.90 414.90 414.82 414.88 166.4K
09:54 414.82 414.82 414.31 414.44 527.1K
09:55 414.59 414.83 414.59 414.76 143.7K
09:56 414.79 415.00 414.79 414.96 169.3K
09:57 414.94 414.94 414.66 414.66 10,111.4K
09:58 414.47 414.60 414.47 414.53 245.2K
09:59 414.78 414.78 414.56 414.56 876.6K
10:00 414.53 414.84 414.53 414.84 227.1K
10:01 414.89 414.93 414.61 414.61 691.7K
10:02 414.66 414.82 414.66 414.82 241.5K
10:03 414.59 414.68 414.59 414.68 284.1K
10:04 414.74 415.14 414.74 415.14 144.2K
10:05 415.16 415.16 414.86 414.96 420.9K
10:06 415.03 415.20 415.03 415.20 220.2K
10:07 415.22 415.66 415.22 415.66 212.4K
10:08 415.63 416.04 415.63 416.04 184.0K
10:09 416.16 416.19 415.99 415.99 249.9K
10:10 415.68 416.04 415.68 416.04 135.0K
10:11 415.69 415.69 415.48 415.48 264.4K
10:12 415.57 415.88 415.57 415.88 157.7K
10:13 415.85 415.85 415.46 415.46 736.9K
10:14 415.31 415.45 415.30 415.45 178.2K
10:15 415.54 415.85 415.54 415.85 287.0K
10:16 416.12 416.53 416.12 416.32 452.9K
10:17 416.38 416.38 416.00 416.00 460.3K
10:18 415.94 416.06 415.94 416.01 175.4K
10:19 416.08 416.08 415.84 415.85 235.3K
10:20 415.85 416.22 415.85 416.22 248.7K
10:21 416.23 416.41 416.23 416.36 184.1K
10:22 416.35 416.35 415.96 415.96 326.5K
10:23 415.92 415.92 415.87 415.91 107.8K
10:24 416.12 416.49 416.12 416.38 288.7K
10:25 416.34 416.49 416.13 416.31 282.5K
10:26 416.49 416.55 416.25 416.25 256.9K
10:27 416.34 416.59 416.34 416.59 223.7K
10:28 416.42 416.54 416.31 416.31 333.5K
10:29 416.24 416.48 416.24 416.48 172.5K
10:30 416.57 416.84 416.57 416.63 346.3K
10:31 416.79 416.84 416.49 416.49 235.2K
10:32 416.50 416.50 416.26 416.26 203.8K
10:33 416.32 416.32 415.84 415.87 404.5K
10:34 415.88 415.90 415.68 415.72 233.3K
10:35 415.72 415.78 415.72 415.78 165.9K
10:36 415.82 415.85 415.81 415.85 141.4K
10:37 415.84 415.84 415.76 415.83 135.9K
10:38 415.74 415.84 415.74 415.83 259.9K
10:39 415.86 415.94 415.86 415.94 142.7K
10:40 416.05 416.07 416.05 416.06 157.1K
10:41 416.15 416.15 415.95 415.95 672.8K
10:42 415.76 415.76 415.60 415.63 408.8K
10:43 415.68 415.68 415.58 415.58 943.3K
10:44 415.60 415.64 415.54 415.54 280.0K
10:45 415.53 415.93 415.53 415.93 180.8K
10:46 415.99 415.99 415.79 415.81 465.6K
10:47 415.79 416.15 415.79 416.15 527.7K
10:48 416.29 416.29 415.67 415.68 1,811.9K
10:49 415.91 415.99 415.87 415.87 815.9K
10:50 415.86 415.86 415.74 415.74 241.9K
10:51 415.70 415.70 415.56 415.56 153.6K
10:52 415.61 415.93 415.61 415.93 252.3K
10:53 415.98 416.01 415.98 415.98 274.0K
10:54 415.95 415.95 415.60 415.60 298.5K
10:55 415.58 415.58 415.49 415.49 152.4K
10:56 415.49 415.49 415.16 415.16 674.1K
10:57 415.24 415.28 415.22 415.28 132.5K
10:58 415.30 415.42 415.30 415.39 219.5K
10:59 415.36 415.36 415.26 415.26 154.8K
11:00 415.29 415.29 415.17 415.24 199.4K
11:01 415.18 415.21 415.15 415.15 510.4K
11:02 415.15 415.15 415.08 415.13 214.1K
11:03 415.08 415.34 415.08 415.34 191.0K
11:04 415.36 415.38 415.29 415.29 179.3K
11:05 415.34 415.34 415.16 415.16 481.9K
11:06 415.17 415.45 415.17 415.45 138.2K
11:07 415.63 415.63 415.26 415.26 498.5K
11:08 415.24 415.51 415.24 415.51 186.2K
11:09 415.50 415.81 415.50 415.81 179.3K
11:10 415.89 416.14 415.89 416.14 408.2K
11:11 415.97 416.09 415.96 415.99 152.5K
11:12 415.99 416.00 415.98 416.00 187.8K
11:13 415.86 416.20 415.86 416.20 635.0K
11:14 416.20 416.30 416.20 416.22 247.6K
11:15 416.22 416.28 416.17 416.28 323.3K
11:16 416.28 416.28 416.18 416.22 358.4K
11:17 416.15 416.15 416.04 416.04 651.6K
11:18 416.06 416.10 415.84 415.84 329.8K
11:19 415.83 415.96 415.83 415.96 500.9K
11:20 415.95 415.98 415.94 415.96 199.2K
11:21 415.93 415.96 415.91 415.96 330.4K
11:22 415.83 415.94 415.83 415.94 852.6K
11:23 415.97 416.14 415.95 415.95 304.4K
11:24 415.97 416.00 415.93 415.99 150.7K
11:25 415.94 416.15 415.94 416.14 674.4K
11:26 416.14 416.14 416.06 416.09 417.5K
11:27 416.12 416.12 415.99 416.02 181.9K
11:28 415.96 415.99 415.91 415.99 185.8K
11:29 415.89 415.93 415.89 415.89 163.4K
11:30 415.86 415.86 415.68 415.81 1,030.5K
11:31 415.85 415.99 415.85 415.98 630.9K
11:32 416.06 416.27 416.06 416.27 537.9K
11:33 416.36 416.45 416.36 416.38 332.4K
11:34 416.42 416.48 416.36 416.44 739.0K
11:35 416.48 416.85 416.48 416.85 220.6K
11:36 416.96 416.99 416.93 416.93 1,118.7K
11:37 416.93 416.97 416.93 416.93 372.9K
11:38 416.90 416.90 416.65 416.65 710.3K
11:39 416.74 416.77 416.65 416.72 1,062.7K
11:40 416.93 417.08 416.89 417.08 637.9K
11:41 417.19 417.19 417.15 417.15 510.6K
11:42 417.28 417.32 417.28 417.29 3,866.1K
11:43 417.29 417.38 417.29 417.38 595.0K
11:44 417.44 417.46 417.33 417.33 190.2K
11:45 417.33 417.36 417.27 417.27 315.3K
11:46 417.19 417.31 417.19 417.31 332.1K
11:47 417.28 417.44 417.28 417.42 420.3K
11:48 417.35 417.61 417.35 417.59 346.9K
11:49 417.67 417.93 417.67 417.93 407.6K
11:50 418.05 418.24 418.05 418.15 488.4K
11:51 418.12 418.12 417.88 417.88 540.7K
11:52 417.88 417.88 417.73 417.73 1,843.6K
11:53 417.75 417.75 417.65 417.70 1,240.9K
11:54 417.81 418.00 417.81 418.00 392.8K
11:55 417.67 418.17 417.67 418.17 290.7K
11:56 418.20 418.26 418.20 418.20 385.0K
11:57 418.14 418.14 418.10 418.12 283.0K
11:58 418.09 418.10 418.02 418.07 228.3K
11:59 418.03 418.05 417.98 418.00 313.9K
12:00 418.02 418.16 418.02 418.16 522.1K
12:01 417.92 418.22 417.92 417.95 2,904.9K
12:02 417.86 418.66 417.86 418.66 5,820.7K
12:03 418.88 419.11 418.88 419.11 433.4K
12:04 419.18 419.18 418.92 418.99 494.9K
12:05 419.17 419.50 419.17 419.50 1,495.4K
12:06 419.48 419.53 419.18 419.18 648.2K
12:07 418.97 419.04 418.86 418.90 507.8K
12:08 418.96 418.96 418.87 418.87 728.6K
12:09 418.94 419.11 418.94 419.11 432.7K
12:10 419.19 419.19 419.01 419.01 248.0K
12:11 418.92 418.92 418.84 418.92 518.1K
12:12 418.85 418.85 418.57 418.57 485.8K
12:13 418.52 418.55 418.52 418.55 256.5K
12:14 418.60 418.60 418.45 418.53 246.1K
12:15 418.99 419.12 418.92 419.12 604.9K
12:16 419.23 419.35 419.17 419.35 18,084.9K
12:17 419.36 419.46 419.35 419.40 367.4K
12:18 419.44 419.59 419.21 419.21 510.4K
12:19 418.43 420.81 418.18 420.81 5,783.6K
12:20 421.11 421.65 420.62 421.65 1,043.5K
12:21 421.63 422.80 421.63 422.64 1,093.8K
12:22 423.35 424.30 423.35 423.82 1,093.0K
12:23 423.83 424.01 423.04 423.04 959.2K
12:24 423.23 424.12 423.23 424.12 394.2K
12:25 424.13 425.99 424.13 425.99 960.9K
12:26 426.07 426.78 426.07 426.78 829.8K
12:27 427.27 427.77 427.27 427.39 918.5K
12:28 426.89 426.89 426.10 426.10 611.0K
12:29 426.28 426.28 425.12 425.12 730.8K
12:30 425.15 425.15 424.51 424.51 588.1K
12:31 425.00 427.12 425.00 427.12 1,004.1K
12:32 427.01 427.55 427.01 427.50 976.7K
12:33 427.64 427.85 427.64 427.85 809.9K
12:34 427.79 428.86 427.79 428.86 912.3K
12:35 429.71 430.05 429.71 429.98 829.3K
12:36 429.74 429.83 429.70 429.76 801.5K
12:37 429.41 429.41 428.67 428.67 855.5K
12:38 428.57 428.95 428.57 428.93 515.8K
12:39 428.73 428.95 428.73 428.95 2,118.3K
12:40 428.72 428.72 428.17 428.17 915.8K
12:41 428.13 428.62 428.13 428.49 1,239.7K
12:42 428.48 428.48 426.87 426.87 912.5K
12:43 427.18 427.18 426.81 427.14 1,141.3K
12:44 426.79 426.90 426.75 426.75 2,011.6K
12:45 426.97 427.34 426.97 427.34 1,554.4K
12:46 427.59 428.79 427.59 428.79 1,117.9K
12:47 429.17 429.37 428.77 428.77 585.9K
12:48 428.72 429.21 428.72 429.21 709.4K
12:49 429.57 430.10 429.57 429.85 1,666.3K
12:50 429.51 430.45 429.51 430.45 900.9K
12:51 430.28 430.41 430.06 430.41 1,149.4K
12:52 430.86 431.36 430.86 431.36 870.1K
12:53 431.15 431.34 431.15 431.34 856.3K
12:54 431.12 432.06 431.12 432.06 1,106.8K
12:55 431.80 431.80 431.43 431.48 569.5K
12:56 431.39 431.80 431.39 431.74 1,577.4K
12:57 431.80 432.20 431.80 431.91 1,299.5K
12:58 432.21 432.69 432.21 432.59 465.1K
12:59 432.84 432.84 432.01 432.01 463.7K
13:00 432.19 432.67 432.19 432.67 1,195.5K
13:01 433.10 433.10 432.61 432.65 619.8K
13:02 432.56 432.94 432.37 432.94 497.5K
13:03 432.78 432.78 432.55 432.55 806.0K
13:04 432.81 433.16 432.81 432.83 1,093.6K
13:05 433.21 433.27 433.13 433.13 670.6K
13:06 433.07 433.32 433.07 433.20 581.3K
13:07 433.25 433.28 433.23 433.28 404.0K
13:08 432.94 432.94 432.37 432.37 1,534.0K
13:09 432.49 432.71 432.49 432.71 721.5K
13:10 432.53 432.81 432.53 432.81 3,271.5K
13:11 433.05 433.63 433.05 433.50 1,876.9K
13:12 433.71 433.71 433.63 433.63 726.1K
13:13 433.66 433.80 433.64 433.80 841.0K
13:14 433.58 433.58 433.10 433.10 586.9K
13:15 432.96 432.96 432.61 432.61 559.4K
13:16 432.57 432.75 432.57 432.68 432.6K
13:17 432.54 432.79 432.54 432.79 2,309.3K
13:18 432.74 433.22 432.72 433.22 389.7K
13:19 433.45 433.45 433.07 433.07 668.7K
13:20 432.94 432.94 432.44 432.44 362.9K
13:21 432.23 432.68 432.23 432.68 526.7K
13:22 432.53 432.53 432.24 432.25 443.9K
13:23 432.10 432.19 432.10 432.18 260.2K
13:24 432.20 432.42 432.20 432.35 434.2K
13:25 432.76 433.12 432.54 433.12 477.8K
13:26 433.06 433.21 433.03 433.03 348.0K
13:27 432.87 432.87 432.29 432.53 674.7K
13:28 432.68 432.68 432.47 432.52 1,232.3K
13:29 432.50 433.03 432.50 432.93 461.0K
13:30 432.90 433.25 432.90 433.25 896.7K
13:31 433.14 433.39 433.14 433.16 425.7K
13:32 433.17 433.45 433.16 433.45 438.7K
13:33 433.57 433.66 433.55 433.66 493.2K
13:34 433.38 433.38 433.07 433.07 811.3K
13:35 433.01 433.08 432.94 432.94 371.8K
13:36 432.88 432.88 432.80 432.81 459.0K
13:37 432.57 432.57 431.83 431.95 530.3K
13:38 431.83 431.97 431.78 431.78 298.8K
13:39 431.84 432.35 431.84 432.12 485.3K
13:40 432.06 432.47 431.99 432.47 823.0K
13:41 432.62 432.79 432.59 432.59 433.2K
13:42 433.08 433.08 432.46 432.46 747.9K
13:43 432.19 432.19 431.35 431.35 511.7K
13:44 431.25 431.42 431.25 431.42 435.4K
13:45 431.59 431.71 430.94 430.94 566.4K
13:46 430.13 430.13 430.07 430.10 561.1K
13:47 429.40 430.31 429.40 430.31 649.5K
13:48 430.47 430.84 430.47 430.84 598.5K
13:49 430.93 430.93 430.71 430.82 656.2K
13:50 430.75 430.75 430.70 430.71 341.6K
13:51 430.67 430.93 430.67 430.69 510.9K
13:52 430.68 430.69 430.46 430.69 303.1K
13:53 430.76 431.15 430.76 430.98 329.3K
13:54 430.83 430.83 430.69 430.69 485.5K
13:55 430.85 430.85 430.42 430.42 236.4K
13:56 430.15 430.15 429.75 429.75 407.9K
13:57 429.54 429.68 429.54 429.67 327.6K
13:58 429.54 429.72 429.02 429.02 388.5K
13:59 428.71 428.71 427.66 427.66 472.6K
14:00 427.55 427.55 426.99 426.99 2,544.2K
14:01 427.00 427.76 427.00 427.76 470.8K
14:02 427.56 428.89 427.56 428.89 508.1K
14:03 429.13 429.18 429.11 429.13 438.7K
14:04 429.21 429.21 428.80 428.80 834.0K
14:05 428.83 428.90 428.83 428.84 270.1K
14:06 429.11 429.25 429.04 429.25 298.9K
14:07 429.18 429.44 429.18 429.44 343.0K
14:08 429.52 430.27 429.52 430.27 1,283.3K
14:09 430.12 430.86 429.97 430.86 520.3K
14:10 430.88 431.74 430.88 431.74 709.1K
14:11 431.46 431.46 431.13 431.13 1,528.9K
14:12 431.08 431.47 431.08 431.47 428.0K
14:13 431.46 432.27 431.46 432.27 610.2K
14:14 432.24 432.82 432.24 432.82 446.9K
14:15 433.09 433.35 433.05 433.35 775.8K
14:16 433.57 433.72 433.54 433.72 1,267.2K
14:17 433.75 433.75 432.85 432.85 1,049.8K
14:18 432.82 432.98 432.82 432.98 807.9K
14:19 433.24 434.09 433.24 434.09 495.0K
14:20 434.52 434.69 434.52 434.69 968.7K
14:21 434.78 435.69 434.78 435.69 899.8K
14:22 435.55 435.67 435.46 435.46 928.3K
14:23 435.47 435.76 435.36 435.36 1,161.0K
14:24 435.59 435.59 435.17 435.26 679.0K
14:25 435.37 436.09 435.37 436.09 1,805.0K
14:26 435.99 435.99 435.06 435.06 1,161.2K
14:27 435.08 435.29 434.88 434.88 863.5K
14:28 434.78 434.78 434.63 434.63 715.5K
14:29 434.62 435.23 434.62 435.23 1,098.2K
14:30 435.21 435.21 434.92 435.11 1,111.7K
14:31 435.40 435.59 435.29 435.29 1,356.1K
14:32 435.36 435.43 435.36 435.43 930.1K
14:33 435.41 435.41 435.12 435.12 1,104.4K
14:34 435.12 435.74 435.12 435.74 1,194.0K
14:35 435.69 435.69 435.36 435.59 1,419.2K
14:36 435.15 435.15 434.95 434.95 1,712.3K
14:37 434.94 434.94 434.62 434.62 1,499.9K
14:38 434.87 434.87 434.20 434.20 1,064.5K
14:39 434.40 435.15 434.40 435.15 1,845.9K
14:40 434.89 434.89 434.62 434.62 2,830.6K
14:41 434.34 435.02 434.34 435.02 2,766.2K
14:42 435.06 435.37 435.06 435.32 2,137.0K
14:43 435.54 435.54 435.34 435.37 2,457.7K
14:44 435.32 435.42 435.27 435.42 2,333.8K
14:45 435.37 435.47 435.31 435.47 3,268.8K
14:46 435.81 435.91 435.75 435.87 3,596.6K
14:47 435.94 436.22 435.94 436.22 2,487.2K
14:48 436.41 436.64 436.41 436.64 2,574.2K
14:49 436.62 436.95 436.62 436.91 2,277.6K
14:50 436.84 436.86 436.74 436.78 4,366.4K
14:51 436.80 436.82 436.76 436.79 3,250.0K
14:52 437.11 437.89 437.11 437.89 4,122.6K
14:53 438.00 438.00 437.44 437.44 4,319.8K
14:54 437.05 437.05 436.50 436.50 4,269.3K
14:55 436.50 436.79 436.50 436.58 3,408.3K
14:56 436.63 436.63 436.35 436.35 3,929.7K
14:57 436.40 436.62 436.40 436.62 3,262.3K
14:58 436.54 437.14 436.54 437.14 3,281.9K
14:59 437.21 437.21 437.10 437.13 1,190.0K
15:00 437.10 437.15 437.09 437.09 16.1K
15:01 437.02 437.03 437.02 437.03 5.1K
15:02 437.09 437.11 437.09 437.11 44.8K
15:03 437.05 437.09 437.05 437.06 653.7K
15:04 437.06 437.06 437.06 437.06 0.0K
15:05 437.06 437.06 437.06 437.06 0.0K
15:06 437.06 437.06 437.06 437.06 0.0K
15:07 437.06 437.06 437.06 437.06 0.0K
15:08 437.06 437.06 437.06 437.06 0.0K
15:09 437.06 437.06 437.06 437.06 0.0K
15:10 437.06 437.06 437.06 437.06 0.0K
15:11 437.06 437.06 437.06 437.06 0.0K
15:12 437.06 437.06 437.06 437.06 0.0K
15:13 437.06 437.06 437.06 437.06 0.0K
15:14 437.06 437.06 437.06 437.06 0.0K
15:15 437.06 437.06 437.06 437.06 0.0K
15:16 437.06 437.06 437.06 437.06 0.0K
15:17 437.06 437.06 437.06 437.06 0.0K
15:18 437.06 437.06 437.06 437.06 0.0K
15:19 437.06 437.06 437.06 437.06 0.0K
15:20 437.06 437.06 437.06 437.06 108.4K
15:21 437.06 437.06 437.06 437.06 0.0K
15:22 437.06 437.06 437.06 437.06 0.0K
15:23 436.38 436.38 436.38 436.38 64,166.8K
15:24 436.38 436.38 436.38 436.38 0.0K
15:25 436.38 436.38 436.38 436.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据