S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 426.53 426.53 422.30 422.37 215.2K
08:31 421.72 421.72 420.76 420.96 99.3K
08:32 420.78 420.78 419.32 419.32 189.2K
08:33 419.03 419.03 418.51 418.51 213.2K
08:34 418.45 419.13 418.45 419.00 263.9K
08:35 419.17 419.39 419.17 419.19 149.6K
08:36 419.46 419.69 419.32 419.32 140.5K
08:37 419.48 419.48 419.19 419.19 316.7K
08:38 418.93 419.53 418.93 419.40 218.9K
08:39 419.12 419.16 419.01 419.01 128.3K
08:40 419.11 419.26 419.00 419.00 258.6K
08:41 418.97 418.97 418.57 418.58 228.2K
08:42 419.07 419.07 416.54 416.54 169.6K
08:43 416.31 416.31 414.99 414.99 304.2K
08:44 414.99 414.99 413.95 414.60 203.1K
08:45 414.23 414.82 414.23 414.82 148.1K
08:46 415.09 415.62 415.01 415.62 136.4K
08:47 416.25 416.83 416.23 416.83 102.2K
08:48 416.78 416.95 416.74 416.76 232.4K
08:49 416.80 417.53 416.80 417.53 126.2K
08:50 417.42 418.19 417.42 418.10 267.3K
08:51 418.06 419.72 417.82 419.72 155.3K
08:52 419.74 419.74 418.80 419.52 585.2K
08:53 419.94 420.17 419.08 419.08 183.9K
08:54 419.70 420.04 419.70 420.04 147.1K
08:55 419.99 421.05 419.99 421.05 220.0K
08:56 420.89 421.74 420.89 421.74 93.9K
08:57 422.02 422.79 422.02 422.79 173.1K
08:58 422.88 423.36 422.76 423.36 169.9K
08:59 423.61 423.61 422.88 422.88 569.8K
09:00 423.13 423.18 422.59 422.59 193.3K
09:01 422.84 422.84 421.39 421.65 347.4K
09:02 421.25 421.63 421.25 421.63 675.1K
09:03 421.49 421.66 421.04 421.13 280.7K
09:04 421.20 421.59 421.20 421.52 81.1K
09:05 421.20 421.20 421.02 421.14 336.6K
09:06 420.32 420.89 420.30 420.89 246.2K
09:07 420.82 420.82 420.61 420.74 146.1K
09:08 420.35 420.68 420.09 420.09 216.1K
09:09 419.88 420.27 419.70 420.27 1,239.9K
09:10 420.39 420.80 420.39 420.80 1,169.4K
09:11 420.80 422.44 420.80 422.44 1,417.2K
09:12 422.87 423.00 422.74 423.00 356.1K
09:13 423.83 424.22 423.41 424.22 2,276.8K
09:14 424.49 425.00 424.49 425.00 515.7K
09:15 425.49 426.27 425.49 426.27 733.7K
09:16 426.34 428.75 426.34 428.75 327.1K
09:17 428.68 430.47 428.68 430.47 492.5K
09:18 430.66 430.79 430.50 430.72 191.2K
09:19 430.93 430.93 429.94 429.94 223.5K
09:20 428.55 428.55 427.25 427.25 571.9K
09:21 426.73 427.19 425.45 427.19 507.0K
09:22 426.99 426.99 426.12 426.17 217.0K
09:23 426.41 426.41 425.22 425.22 263.7K
09:24 424.38 424.88 424.38 424.88 283.8K
09:25 424.96 424.96 424.10 424.10 409.5K
09:26 424.26 424.94 424.07 424.94 255.2K
09:27 424.83 424.83 423.91 423.91 379.2K
09:28 423.91 423.91 422.96 423.23 1,700.0K
09:29 423.59 423.87 423.09 423.09 233.9K
09:30 423.15 423.15 423.06 423.06 297.9K
09:31 422.89 423.26 422.89 423.26 442.0K
09:32 423.58 424.13 423.58 424.13 188.7K
09:33 424.28 424.62 423.43 423.67 309.9K
09:34 424.29 424.33 423.68 423.68 275.6K
09:35 423.49 423.49 422.78 422.78 254.6K
09:36 422.99 423.10 422.72 423.10 224.3K
09:37 422.82 422.88 422.82 422.88 105.2K
09:38 422.12 422.43 422.12 422.43 666.9K
09:39 421.75 422.91 421.75 422.43 2,421.9K
09:40 422.57 423.41 422.57 422.79 258.5K
09:41 422.84 423.16 422.84 423.16 380.8K
09:42 422.88 423.30 422.87 423.09 220.6K
09:43 423.27 423.39 423.00 423.11 492.2K
09:44 423.27 423.39 423.06 423.06 258.2K
09:45 423.46 423.61 423.41 423.61 89.6K
09:46 423.89 424.13 423.86 424.13 175.2K
09:47 424.21 424.21 423.75 423.75 357.6K
09:48 424.06 424.06 422.73 422.73 127.8K
09:49 423.04 423.56 423.04 423.56 110.3K
09:50 423.57 423.87 423.57 423.87 167.0K
09:51 424.16 424.50 424.16 424.48 138.6K
09:52 424.36 425.68 424.36 425.63 336.1K
09:53 425.51 425.51 425.09 425.14 242.6K
09:54 425.36 426.45 425.36 426.45 189.1K
09:55 426.81 426.92 425.87 425.87 262.5K
09:56 426.08 426.08 425.69 425.69 326.8K
09:57 425.54 425.99 425.54 425.77 172.5K
09:58 426.00 426.13 426.00 426.07 239.5K
09:59 426.22 426.22 425.92 426.00 174.5K
10:00 426.17 427.11 425.85 425.85 528.6K
10:01 426.14 426.24 425.95 426.23 344.9K
10:02 426.50 426.74 426.50 426.74 281.1K
10:03 428.34 428.34 427.14 427.41 252.6K
10:04 427.37 427.37 427.17 427.25 1,284.9K
10:05 427.28 427.28 426.27 426.31 177.9K
10:06 426.43 426.43 426.31 426.33 136.1K
10:07 426.26 426.26 425.86 425.86 268.7K
10:08 425.39 425.46 425.15 425.46 2,337.2K
10:09 425.38 425.38 425.23 425.23 184.0K
10:10 425.27 425.27 424.54 424.54 303.9K
10:11 424.40 424.40 424.12 424.12 182.5K
10:12 424.28 424.32 423.98 424.32 205.3K
10:13 423.82 424.21 423.82 424.15 207.7K
10:14 424.21 424.21 423.29 423.29 484.9K
10:15 422.67 423.52 422.67 423.42 725.2K
10:16 423.10 423.11 422.94 423.00 572.8K
10:17 423.01 423.01 422.50 422.84 222.8K
10:18 422.73 422.73 422.36 422.36 204.9K
10:19 422.92 422.92 422.84 422.91 1,196.7K
10:20 422.87 422.92 422.87 422.92 308.1K
10:21 423.04 423.21 422.10 422.10 684.8K
10:22 422.50 422.75 422.32 422.75 745.1K
10:23 422.79 422.79 421.97 421.97 548.3K
10:24 421.93 421.93 421.53 421.61 1,062.5K
10:25 421.84 422.09 421.18 421.18 742.1K
10:26 421.03 421.03 420.56 420.75 564.6K
10:27 420.67 421.03 420.67 421.03 982.2K
10:28 420.82 421.15 420.76 421.15 239.9K
10:29 421.33 421.60 421.20 421.60 222.5K
10:30 421.53 421.53 421.27 421.33 314.3K
10:31 421.40 421.49 421.40 421.49 437.0K
10:32 421.59 421.59 420.45 421.19 846.9K
10:33 420.37 420.80 420.24 420.24 429.6K
10:34 420.08 420.30 420.08 420.23 699.3K
10:35 420.39 420.62 420.36 420.62 529.1K
10:36 420.38 420.86 420.38 420.49 1,834.2K
10:37 420.67 420.81 420.62 420.62 402.3K
10:38 420.37 421.24 420.37 421.24 2,782.6K
10:39 420.95 421.93 420.95 421.92 495.3K
10:40 422.11 422.20 422.11 422.16 293.4K
10:41 422.32 422.96 422.32 422.96 118.5K
10:42 423.13 423.57 423.13 423.48 173.6K
10:43 423.50 423.69 422.53 422.53 543.8K
10:44 422.78 423.08 422.69 423.08 314.0K
10:45 423.13 423.33 422.52 422.52 583.7K
10:46 422.20 423.01 422.20 423.01 325.0K
10:47 422.58 423.05 422.58 423.05 167.0K
10:48 423.06 423.40 423.06 423.40 274.0K
10:49 423.64 423.88 423.64 423.82 174.1K
10:50 423.82 424.42 423.82 424.42 706.1K
10:51 424.37 424.37 424.02 424.09 355.9K
10:52 423.97 423.97 423.65 423.86 294.4K
10:53 424.28 424.28 423.60 423.67 179.8K
10:54 423.39 423.40 423.10 423.10 3,237.9K
10:55 423.08 423.17 422.57 422.65 9,148.4K
10:56 422.42 422.65 422.42 422.65 797.7K
10:57 422.90 422.94 422.62 422.67 127.7K
10:58 422.72 422.93 422.51 422.86 175.5K
10:59 422.63 422.76 422.22 422.22 307.0K
11:00 422.14 422.14 421.55 421.55 219.3K
11:01 422.07 422.45 422.07 422.21 422.8K
11:02 421.98 421.99 421.80 421.99 383.2K
11:03 422.04 422.04 421.93 421.93 253.5K
11:04 421.69 421.87 421.45 421.87 369.9K
11:05 422.06 422.06 421.34 421.49 276.4K
11:06 421.61 421.86 421.43 421.43 147.2K
11:07 421.12 421.73 421.12 421.73 241.9K
11:08 421.59 421.59 420.75 420.93 516.7K
11:09 421.06 421.06 419.99 420.04 424.8K
11:10 420.41 420.53 420.04 420.04 363.7K
11:11 420.19 420.57 420.06 420.57 313.7K
11:12 420.65 420.65 419.73 419.73 338.7K
11:13 420.06 420.43 420.06 420.43 2,317.3K
11:14 420.55 420.55 419.87 419.92 397.7K
11:15 420.03 420.77 420.03 420.75 1,409.8K
11:16 420.78 420.78 420.49 420.63 468.1K
11:17 420.77 421.26 420.42 421.26 4,302.7K
11:18 421.39 421.39 419.80 419.96 1,003.2K
11:19 419.95 421.35 419.95 421.35 610.0K
11:20 421.33 421.86 421.33 421.67 667.3K
11:21 421.29 421.62 420.86 420.86 355.1K
11:22 420.75 420.75 420.57 420.71 616.5K
11:23 420.92 421.38 420.92 421.38 210.5K
11:24 421.40 422.08 421.40 422.08 428.0K
11:25 422.12 422.15 421.99 422.15 307.4K
11:26 421.76 421.76 421.30 421.53 368.7K
11:27 422.55 422.55 422.08 422.08 350.8K
11:28 421.93 421.98 421.82 421.97 587.4K
11:29 421.94 422.11 421.79 422.11 402.9K
11:30 422.19 422.34 421.95 422.34 345.1K
11:31 422.36 422.36 421.62 421.62 2,174.2K
11:32 422.13 422.65 422.03 422.65 296.9K
11:33 422.65 422.76 422.63 422.65 498.9K
11:34 422.42 422.42 421.73 421.73 566.1K
11:35 421.83 421.83 420.49 420.49 443.1K
11:36 420.46 420.46 419.89 419.89 637.9K
11:37 419.48 419.50 419.41 419.41 446.2K
11:38 419.38 419.38 418.42 418.42 575.7K
11:39 418.77 418.79 418.47 418.47 672.5K
11:40 418.32 419.11 418.32 419.11 501.9K
11:41 419.26 419.43 418.97 419.43 263.7K
11:42 419.39 419.39 418.61 418.82 473.3K
11:43 418.94 419.09 418.93 418.93 423.4K
11:44 418.50 418.50 417.70 417.89 628.0K
11:45 417.39 417.39 416.88 416.88 1,278.5K
11:46 416.44 417.20 416.44 417.18 610.4K
11:47 416.64 416.65 416.47 416.47 289.2K
11:48 416.79 417.10 416.79 417.04 337.2K
11:49 417.16 417.24 416.65 416.65 334.4K
11:50 416.72 416.73 416.67 416.67 200.9K
11:51 416.81 417.70 416.81 417.70 663.7K
11:52 417.53 417.53 417.07 417.07 271.1K
11:53 417.29 417.30 417.19 417.30 390.1K
11:54 417.17 417.17 416.82 416.82 525.8K
11:55 416.41 416.41 415.94 415.94 436.0K
11:56 415.92 417.28 415.92 417.28 295.7K
11:57 417.34 417.95 417.34 417.95 257.3K
11:58 417.97 417.97 417.58 417.58 468.2K
11:59 417.65 417.98 417.65 417.88 157.3K
12:00 418.01 419.72 418.01 419.72 650.0K
12:01 419.52 419.68 419.52 419.68 254.6K
12:02 419.83 419.83 419.06 419.06 332.7K
12:03 419.01 419.01 418.50 418.50 709.8K
12:04 418.46 418.57 418.46 418.52 937.4K
12:05 418.52 418.82 418.52 418.82 418.7K
12:06 418.91 419.42 418.91 419.42 138.3K
12:07 419.15 419.51 419.15 419.50 165.9K
12:08 419.73 419.80 419.64 419.80 188.9K
12:09 419.52 419.66 419.13 419.66 443.5K
12:10 419.53 419.91 419.53 419.80 287.9K
12:11 419.73 419.92 419.70 419.70 284.7K
12:12 419.77 420.13 419.76 420.13 279.4K
12:13 420.06 420.47 420.06 420.47 132.9K
12:14 420.20 420.74 420.20 420.74 309.1K
12:15 420.73 420.97 420.73 420.97 171.3K
12:16 420.98 422.31 420.98 422.31 563.4K
12:17 422.15 422.15 420.91 420.91 314.9K
12:18 420.78 420.80 420.54 420.80 560.3K
12:19 420.75 421.05 420.75 420.80 338.2K
12:20 420.72 420.83 420.28 420.28 367.6K
12:21 420.09 420.39 420.04 420.17 240.4K
12:22 420.25 420.85 420.15 420.85 481.1K
12:23 420.92 421.94 420.92 421.94 4,004.6K
12:24 422.00 422.38 422.00 422.17 480.5K
12:25 422.11 422.11 421.91 421.91 383.5K
12:26 421.84 421.84 421.30 421.47 448.2K
12:27 421.41 421.84 421.41 421.81 201.8K
12:28 421.87 421.87 421.15 421.15 222.7K
12:29 421.09 421.30 420.77 421.30 341.6K
12:30 421.31 421.35 421.04 421.04 454.1K
12:31 421.05 421.05 420.59 420.59 366.3K
12:32 420.59 420.89 420.55 420.89 577.4K
12:33 421.17 421.43 421.13 421.43 445.1K
12:34 421.45 421.82 421.45 421.82 269.8K
12:35 421.86 422.32 421.86 422.10 447.3K
12:36 422.13 422.36 422.03 422.03 455.8K
12:37 421.70 422.01 421.54 421.54 602.5K
12:38 421.54 421.79 421.52 421.79 234.7K
12:39 421.82 421.82 421.57 421.65 517.8K
12:40 421.52 421.66 421.00 421.00 539.6K
12:41 420.83 421.30 420.83 421.30 802.3K
12:42 421.36 421.65 421.36 421.65 903.5K
12:43 421.62 421.62 420.88 420.88 709.8K
12:44 420.90 421.38 420.83 421.38 553.4K
12:45 421.43 421.56 421.43 421.56 796.3K
12:46 420.66 421.29 420.61 421.29 897.0K
12:47 421.59 421.72 421.58 421.58 398.3K
12:48 421.50 421.50 421.34 421.34 226.1K
12:49 421.17 421.17 420.87 420.98 324.1K
12:50 421.02 421.48 420.87 421.48 404.3K
12:51 421.49 421.49 421.28 421.33 231.1K
12:52 421.06 421.06 420.76 420.76 450.0K
12:53 420.74 420.74 420.64 420.65 279.6K
12:54 420.73 421.27 420.73 421.07 282.6K
12:55 421.05 421.21 420.91 420.91 355.0K
12:56 420.88 420.88 420.49 420.49 439.0K
12:57 420.38 420.81 420.38 420.74 564.7K
12:58 420.68 421.10 420.68 421.10 300.8K
12:59 421.10 421.10 420.53 420.53 402.5K
13:00 420.64 420.64 420.54 420.58 547.4K
13:01 420.48 420.48 419.94 419.94 834.9K
13:02 419.98 419.98 419.80 419.80 604.9K
13:03 419.70 419.70 419.38 419.38 1,919.5K
13:04 419.44 419.98 419.44 419.98 1,963.1K
13:05 420.03 420.03 419.21 419.34 388.5K
13:06 419.20 419.20 418.69 418.69 587.1K
13:07 418.97 419.04 418.65 418.65 208.5K
13:08 418.55 419.16 418.55 418.72 422.4K
13:09 418.59 418.59 418.38 418.48 207.6K
13:10 418.58 419.10 418.58 418.96 528.0K
13:11 418.96 418.96 418.68 418.68 477.9K
13:12 418.70 418.70 418.24 418.25 312.4K
13:13 418.37 418.86 418.37 418.86 413.5K
13:14 418.92 418.92 418.82 418.88 297.6K
13:15 418.77 419.05 418.77 419.05 334.7K
13:16 419.13 419.80 419.13 419.53 453.0K
13:17 419.49 419.49 419.24 419.28 533.0K
13:18 419.35 420.77 419.31 420.77 807.7K
13:19 420.67 420.67 420.32 420.56 271.1K
13:20 420.37 420.37 419.89 420.06 472.3K
13:21 419.83 419.83 419.58 419.58 444.6K
13:22 419.45 420.04 419.45 419.87 544.3K
13:23 419.80 419.80 419.46 419.54 357.3K
13:24 419.66 419.71 419.59 419.71 241.2K
13:25 419.78 419.80 419.73 419.79 531.7K
13:26 419.31 419.31 418.22 418.22 709.7K
13:27 418.11 418.24 418.11 418.24 379.4K
13:28 418.16 418.16 417.62 417.86 668.5K
13:29 417.36 417.36 417.20 417.20 3,569.5K
13:30 417.62 418.68 417.62 418.68 1,416.5K
13:31 418.91 419.34 418.91 419.34 773.1K
13:32 419.30 419.30 419.07 419.22 638.8K
13:33 419.08 419.21 419.08 419.11 410.3K
13:34 419.37 419.66 419.37 419.66 506.5K
13:35 419.93 420.36 419.93 420.36 297.8K
13:36 420.52 420.52 420.44 420.44 295.8K
13:37 420.49 420.49 419.95 419.95 662.7K
13:38 419.95 419.95 419.75 419.87 316.5K
13:39 419.83 420.07 419.83 420.04 360.4K
13:40 420.12 420.17 419.90 420.02 452.9K
13:41 420.05 420.09 420.02 420.08 283.3K
13:42 419.97 419.97 418.75 418.75 411.7K
13:43 418.68 418.92 418.68 418.82 288.3K
13:44 418.88 419.17 418.88 419.17 512.9K
13:45 419.19 419.22 419.13 419.13 376.1K
13:46 419.07 419.22 419.07 419.22 587.0K
13:47 419.18 419.20 419.02 419.05 26,173.4K
13:48 419.03 419.03 418.67 418.89 406.2K
13:49 418.86 418.95 418.80 418.80 6,434.3K
13:50 418.87 418.87 418.61 418.71 395.0K
13:51 418.80 418.80 418.23 418.23 390.2K
13:52 418.26 418.26 417.89 417.89 976.4K
13:53 417.85 417.85 417.69 417.79 320.9K
13:54 417.94 417.94 417.42 417.42 2,698.1K
13:55 417.84 418.06 417.82 417.82 792.9K
13:56 417.58 417.58 417.13 417.13 838.9K
13:57 417.11 417.23 417.10 417.23 925.9K
13:58 417.29 417.42 417.27 417.42 587.8K
13:59 417.47 417.71 417.45 417.59 832.6K
14:00 417.54 417.59 417.49 417.54 602.8K
14:01 417.30 417.30 416.84 416.84 596.4K
14:02 416.90 416.97 416.64 416.88 847.2K
14:03 416.94 417.04 416.94 417.04 477.2K
14:04 417.16 417.23 416.88 416.88 1,082.8K
14:05 416.97 417.07 416.97 417.04 511.3K
14:06 417.00 417.00 416.81 416.99 569.3K
14:07 417.06 417.23 417.06 417.23 1,458.6K
14:08 417.25 417.49 417.25 417.49 473.3K
14:09 417.46 417.50 417.43 417.43 487.6K
14:10 417.56 417.56 417.21 417.21 899.9K
14:11 417.01 417.01 416.48 416.85 1,478.8K
14:12 416.87 417.41 416.87 417.41 865.7K
14:13 417.45 417.61 417.41 417.61 692.8K
14:14 417.69 417.97 417.69 417.97 830.6K
14:15 418.09 418.10 417.86 417.86 763.4K
14:16 417.89 418.02 417.89 418.02 611.5K
14:17 418.40 419.08 418.40 419.08 888.9K
14:18 419.10 419.16 419.09 419.16 949.9K
14:19 419.20 419.20 419.05 419.13 877.5K
14:20 419.06 419.06 418.88 418.97 950.6K
14:21 418.60 418.60 418.19 418.27 1,087.5K
14:22 418.38 418.46 418.38 418.45 984.2K
14:23 418.51 418.51 418.32 418.36 920.0K
14:24 418.34 418.35 418.11 418.11 871.3K
14:25 418.12 418.39 418.12 418.39 1,207.0K
14:26 418.33 418.54 418.28 418.54 1,269.7K
14:27 418.59 418.59 418.14 418.20 1,407.9K
14:28 418.01 418.01 417.72 417.74 768.4K
14:29 417.78 417.95 417.78 417.95 933.7K
14:30 417.97 418.51 417.97 418.51 999.0K
14:31 418.61 418.90 418.61 418.81 1,382.7K
14:32 418.68 418.83 418.68 418.83 895.6K
14:33 419.11 419.35 419.11 419.31 779.1K
14:34 419.52 420.07 419.52 420.07 1,043.4K
14:35 419.95 419.95 419.29 419.29 821.9K
14:36 419.14 419.39 419.14 419.39 1,106.1K
14:37 419.78 420.78 419.78 420.78 1,098.8K
14:38 420.96 421.36 420.96 421.36 1,968.8K
14:39 421.24 421.36 421.24 421.36 1,251.4K
14:40 420.88 420.88 419.37 419.37 2,583.6K
14:41 419.54 419.76 419.54 419.68 9,340.3K
14:42 419.92 420.11 419.79 419.79 5,269.3K
14:43 419.26 419.26 419.11 419.18 2,500.6K
14:44 419.18 419.18 419.12 419.12 9,563.6K
14:45 419.14 419.14 419.00 419.05 3,230.6K
14:46 419.05 419.12 419.05 419.09 2,651.5K
14:47 419.12 419.16 418.77 418.77 3,470.1K
14:48 418.76 418.88 418.65 418.88 2,424.1K
14:49 419.00 419.49 419.00 419.49 2,468.0K
14:50 419.47 419.47 419.06 419.06 3,792.6K
14:51 418.77 418.90 418.72 418.90 3,220.2K
14:52 418.98 419.13 418.98 419.12 3,068.2K
14:53 419.06 419.34 419.05 419.34 2,739.0K
14:54 419.25 419.30 419.24 419.24 13,115.9K
14:55 419.20 419.20 418.97 418.97 3,383.1K
14:56 418.99 419.19 418.99 419.09 3,524.8K
14:57 419.23 419.32 419.23 419.32 3,379.2K
14:58 419.39 419.39 419.27 419.39 2,891.3K
14:59 419.41 419.56 419.41 419.56 3,250.2K
15:00 419.36 419.36 419.36 419.36 150,110.1K
15:01 419.36 419.36 419.36 419.36 0.0K
15:02 419.36 419.36 419.36 419.36 0.0K
15:03 419.36 419.36 419.36 419.36 0.0K
15:04 419.36 419.36 419.36 419.36 0.0K
15:05 419.36 419.36 419.36 419.36 0.0K
15:06 419.36 419.36 419.36 419.36 0.0K
15:07 419.36 419.36 419.36 419.36 0.0K
15:08 419.36 419.36 419.36 419.36 0.0K
15:09 419.36 419.36 419.36 419.36 0.0K
15:10 419.36 419.36 419.36 419.36 0.0K
15:11 419.36 419.36 419.36 419.36 0.0K
15:12 419.36 419.36 419.36 419.36 0.0K
15:13 419.36 419.36 419.36 419.36 0.0K
15:14 419.36 419.36 419.36 419.36 0.0K
15:15 419.36 419.36 419.36 419.36 0.0K
15:16 419.36 419.36 419.36 419.36 0.0K
15:17 419.36 419.36 419.36 419.36 0.0K
15:18 419.36 419.36 419.36 419.36 0.0K
15:19 419.36 419.36 419.36 419.36 0.0K
15:20 419.36 419.36 419.36 419.36 0.0K
15:21 419.36 419.36 419.36 419.36 0.0K
15:22 419.36 419.36 419.36 419.36 0.0K
15:23 419.29 419.29 419.29 419.29 0.0K
15:24 419.29 419.29 419.29 419.29 0.0K
15:25 419.29 419.29 419.29 419.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据