S&PBmv Ingenius (MXIN0)

MXIN0
🏛️ 墨西哥 →
1,430.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,439.76 1,439.76 1,438.38 1,438.47 17,241.1K
07:31 1,437.25 1,440.56 1,437.25 1,440.56 1,893.7K
07:32 1,441.10 1,442.59 1,441.10 1,442.59 2,150.4K
07:33 1,442.33 1,442.61 1,441.87 1,442.61 2,162.9K
07:34 1,441.94 1,442.60 1,441.94 1,442.42 1,693.6K
07:35 1,442.15 1,442.20 1,441.16 1,441.27 1,726.8K
07:36 1,441.46 1,441.46 1,440.10 1,440.89 2,143.8K
07:37 1,441.81 1,443.59 1,441.81 1,443.59 1,576.7K
07:38 1,442.21 1,443.87 1,442.21 1,443.36 1,507.1K
07:39 1,443.25 1,444.49 1,443.25 1,444.49 1,393.4K
07:40 1,443.79 1,443.93 1,442.60 1,442.60 1,459.8K
07:41 1,441.78 1,441.78 1,440.30 1,440.37 1,724.2K
07:42 1,441.24 1,441.33 1,441.04 1,441.04 1,414.6K
07:43 1,440.95 1,440.95 1,440.21 1,440.28 1,425.0K
07:44 1,439.58 1,439.58 1,438.33 1,438.33 1,574.0K
07:45 1,437.67 1,438.14 1,437.60 1,438.14 1,858.6K
07:46 1,438.66 1,438.97 1,438.11 1,438.97 1,591.6K
07:47 1,440.30 1,441.43 1,440.30 1,440.87 1,231.2K
07:48 1,440.80 1,440.80 1,440.13 1,440.42 1,254.7K
07:49 1,441.37 1,441.38 1,441.01 1,441.38 1,123.8K
07:50 1,440.66 1,441.88 1,440.66 1,441.11 1,153.6K
07:51 1,439.87 1,440.18 1,439.54 1,440.18 1,406.1K
07:52 1,440.48 1,440.69 1,440.48 1,440.53 864.2K
07:53 1,440.81 1,441.45 1,440.81 1,441.41 893.3K
07:54 1,441.71 1,441.85 1,441.63 1,441.63 977.5K
07:55 1,441.31 1,441.50 1,441.00 1,441.11 1,103.2K
07:56 1,441.54 1,442.82 1,441.54 1,442.82 1,187.3K
07:57 1,442.36 1,443.24 1,442.36 1,443.24 805.1K
07:58 1,443.20 1,443.20 1,442.48 1,442.59 807.9K
07:59 1,443.02 1,443.02 1,442.43 1,442.77 689.3K
08:00 1,443.20 1,443.87 1,443.20 1,443.59 1,345.1K
08:01 1,443.53 1,443.81 1,443.52 1,443.52 1,032.7K
08:02 1,443.27 1,443.42 1,442.88 1,443.42 804.1K
08:03 1,442.42 1,442.42 1,440.76 1,440.76 1,149.3K
08:04 1,440.35 1,440.44 1,439.89 1,439.89 1,039.3K
08:05 1,439.60 1,439.60 1,438.55 1,438.55 1,127.6K
08:06 1,438.06 1,438.06 1,436.17 1,436.17 1,228.6K
08:07 1,435.66 1,435.71 1,435.09 1,435.71 1,598.3K
08:08 1,435.70 1,436.64 1,435.70 1,436.64 957.4K
08:09 1,436.13 1,436.17 1,435.59 1,435.59 951.1K
08:10 1,435.98 1,436.61 1,434.92 1,434.92 1,087.4K
08:11 1,434.92 1,435.04 1,434.56 1,434.64 1,041.2K
08:12 1,434.58 1,434.78 1,434.52 1,434.52 972.9K
08:13 1,433.67 1,433.67 1,432.47 1,432.47 928.4K
08:14 1,432.73 1,434.10 1,432.73 1,434.10 1,003.1K
08:15 1,433.90 1,433.90 1,432.92 1,432.92 764.4K
08:16 1,433.10 1,433.35 1,432.74 1,432.84 797.6K
08:17 1,433.58 1,433.84 1,432.85 1,432.85 736.7K
08:18 1,432.58 1,432.84 1,431.80 1,431.80 878.9K
08:19 1,432.37 1,432.37 1,432.21 1,432.32 792.1K
08:20 1,432.48 1,432.48 1,431.76 1,431.76 885.0K
08:21 1,431.76 1,431.76 1,430.64 1,430.69 1,040.5K
08:22 1,431.19 1,431.19 1,430.93 1,431.18 1,227.1K
08:23 1,430.70 1,431.29 1,430.70 1,431.29 1,461.1K
08:24 1,431.27 1,431.27 1,430.29 1,430.29 820.2K
08:25 1,430.51 1,430.51 1,428.70 1,429.04 1,292.6K
08:26 1,428.75 1,428.75 1,427.43 1,427.43 1,297.8K
08:27 1,427.83 1,427.83 1,427.05 1,427.29 1,703.1K
08:28 1,427.21 1,428.31 1,427.21 1,428.31 1,210.1K
08:29 1,428.23 1,429.24 1,428.23 1,429.24 1,271.9K
08:30 1,429.11 1,429.11 1,428.24 1,428.41 1,386.3K
08:31 1,427.44 1,427.44 1,426.99 1,426.99 1,105.7K
08:32 1,428.26 1,428.26 1,427.30 1,427.30 856.1K
08:33 1,427.69 1,427.69 1,427.04 1,427.25 723.1K
08:34 1,427.23 1,427.38 1,427.18 1,427.18 804.2K
08:35 1,426.69 1,427.19 1,426.69 1,426.87 756.9K
08:36 1,427.41 1,428.08 1,427.32 1,427.98 973.5K
08:37 1,427.88 1,428.37 1,427.79 1,428.37 1,317.7K
08:38 1,428.66 1,429.07 1,428.54 1,429.07 2,085.1K
08:39 1,429.35 1,429.48 1,429.08 1,429.48 901.0K
08:40 1,429.38 1,430.48 1,429.38 1,430.38 1,091.1K
08:41 1,430.57 1,430.94 1,430.57 1,430.67 947.9K
08:42 1,430.52 1,430.66 1,430.05 1,430.66 858.3K
08:43 1,429.91 1,430.46 1,429.73 1,430.46 774.0K
08:44 1,430.36 1,430.36 1,429.89 1,430.27 819.2K
08:45 1,429.94 1,429.99 1,429.33 1,429.33 952.5K
08:46 1,429.84 1,429.84 1,428.23 1,428.23 859.2K
08:47 1,427.63 1,427.63 1,426.97 1,427.49 939.5K
08:48 1,426.81 1,427.08 1,426.75 1,426.86 565.6K
08:49 1,426.95 1,426.95 1,425.42 1,425.42 647.4K
08:50 1,425.02 1,425.09 1,424.69 1,424.82 958.2K
08:51 1,424.96 1,425.46 1,424.96 1,425.46 902.1K
08:52 1,425.76 1,425.92 1,425.68 1,425.68 712.5K
08:53 1,425.70 1,426.84 1,425.70 1,426.76 656.3K
08:54 1,426.64 1,426.82 1,426.32 1,426.82 574.9K
08:55 1,426.74 1,427.73 1,426.74 1,427.73 610.5K
08:56 1,427.95 1,427.95 1,426.60 1,426.83 584.0K
08:57 1,427.20 1,427.26 1,426.83 1,427.26 615.0K
08:58 1,427.12 1,427.22 1,427.00 1,427.19 456.4K
08:59 1,427.20 1,427.20 1,425.41 1,425.41 1,310.6K
09:00 1,425.71 1,426.73 1,425.71 1,426.73 1,002.7K
09:01 1,427.01 1,427.01 1,426.05 1,426.69 505.8K
09:02 1,427.09 1,427.09 1,426.12 1,426.12 550.3K
09:03 1,426.30 1,426.94 1,426.30 1,426.94 578.2K
09:04 1,426.97 1,426.99 1,426.39 1,426.39 850.2K
09:05 1,426.45 1,426.96 1,426.15 1,426.48 713.1K
09:06 1,426.08 1,426.80 1,426.08 1,426.57 695.4K
09:07 1,426.10 1,427.15 1,426.10 1,427.15 516.7K
09:08 1,426.91 1,426.99 1,426.65 1,426.99 1,713.6K
09:09 1,426.83 1,426.83 1,426.28 1,426.28 618.1K
09:10 1,426.11 1,426.39 1,425.35 1,425.35 662.3K
09:11 1,425.11 1,425.28 1,425.11 1,425.18 599.6K
09:12 1,424.88 1,425.00 1,424.33 1,424.33 972.5K
09:13 1,424.56 1,425.10 1,424.21 1,424.21 632.9K
09:14 1,424.34 1,424.68 1,424.06 1,424.07 497.5K
09:15 1,424.49 1,424.74 1,423.86 1,424.74 630.1K
09:16 1,424.80 1,424.98 1,424.71 1,424.71 549.4K
09:17 1,424.79 1,424.99 1,424.71 1,424.85 657.6K
09:18 1,425.26 1,425.92 1,425.26 1,425.92 582.4K
09:19 1,425.89 1,426.59 1,425.81 1,426.59 700.9K
09:20 1,426.53 1,426.97 1,426.48 1,426.48 697.9K
09:21 1,426.23 1,426.23 1,425.47 1,425.47 710.1K
09:22 1,425.62 1,425.62 1,425.25 1,425.48 610.2K
09:23 1,425.61 1,425.61 1,424.51 1,424.51 617.5K
09:24 1,424.39 1,424.88 1,424.39 1,424.88 2,324.8K
09:25 1,425.04 1,425.96 1,425.04 1,425.96 831.0K
09:26 1,426.26 1,426.66 1,426.26 1,426.66 705.1K
09:27 1,426.81 1,427.10 1,426.81 1,427.10 699.3K
09:28 1,427.63 1,428.01 1,427.46 1,427.46 662.1K
09:29 1,427.17 1,427.33 1,426.89 1,427.16 518.6K
09:30 1,427.67 1,427.67 1,426.72 1,426.99 704.2K
09:31 1,426.79 1,426.79 1,425.23 1,425.23 693.8K
09:32 1,424.51 1,425.36 1,424.51 1,425.36 1,300.2K
09:33 1,425.52 1,425.97 1,425.30 1,425.43 637.0K
09:34 1,425.86 1,426.33 1,425.86 1,426.29 423.8K
09:35 1,426.47 1,426.71 1,425.95 1,426.04 501.1K
09:36 1,425.99 1,426.46 1,425.99 1,426.46 486.0K
09:37 1,426.50 1,426.50 1,425.94 1,425.94 529.4K
09:38 1,425.43 1,425.82 1,425.43 1,425.48 685.4K
09:39 1,425.39 1,425.49 1,425.17 1,425.49 500.2K
09:40 1,425.96 1,426.02 1,425.80 1,426.02 469.7K
09:41 1,426.49 1,426.49 1,425.67 1,426.03 434.7K
09:42 1,426.09 1,426.28 1,425.38 1,425.39 408.5K
09:43 1,425.42 1,425.92 1,425.39 1,425.92 318.2K
09:44 1,426.26 1,426.67 1,426.26 1,426.41 509.9K
09:45 1,426.55 1,426.55 1,425.90 1,425.90 526.1K
09:46 1,426.40 1,426.46 1,426.25 1,426.37 458.9K
09:47 1,426.17 1,426.60 1,426.17 1,426.57 1,059.9K
09:48 1,426.58 1,426.81 1,426.58 1,426.75 344.5K
09:49 1,427.21 1,427.21 1,426.80 1,426.96 481.7K
09:50 1,427.00 1,427.05 1,426.08 1,426.08 416.2K
09:51 1,426.54 1,426.54 1,426.27 1,426.51 399.7K
09:52 1,426.62 1,426.80 1,426.55 1,426.55 368.6K
09:53 1,426.54 1,426.54 1,425.98 1,425.98 509.3K
09:54 1,426.60 1,427.18 1,426.60 1,427.18 525.2K
09:55 1,427.82 1,427.86 1,427.57 1,427.66 412.3K
09:56 1,428.22 1,428.22 1,427.91 1,427.91 373.4K
09:57 1,428.15 1,428.15 1,427.40 1,427.40 383.1K
09:58 1,427.47 1,427.47 1,426.28 1,426.28 599.5K
09:59 1,426.36 1,426.93 1,426.20 1,426.20 633.1K
10:00 1,425.92 1,426.18 1,425.52 1,425.67 649.3K
10:01 1,425.72 1,425.83 1,425.72 1,425.75 766.9K
10:02 1,425.82 1,426.30 1,425.82 1,425.99 594.9K
10:03 1,425.83 1,426.44 1,425.83 1,426.13 486.5K
10:04 1,425.77 1,426.11 1,425.77 1,425.83 404.3K
10:05 1,426.21 1,426.21 1,425.62 1,425.62 428.5K
10:06 1,425.84 1,426.47 1,425.84 1,426.47 542.7K
10:07 1,426.72 1,426.80 1,425.96 1,425.96 610.4K
10:08 1,425.99 1,426.47 1,425.99 1,426.35 368.4K
10:09 1,426.43 1,426.71 1,426.43 1,426.64 312.2K
10:10 1,426.70 1,426.70 1,426.32 1,426.48 438.6K
10:11 1,426.55 1,427.27 1,426.55 1,427.22 319.2K
10:12 1,427.20 1,427.79 1,427.20 1,427.79 359.9K
10:13 1,427.72 1,427.72 1,427.34 1,427.34 374.9K
10:14 1,427.47 1,428.34 1,427.45 1,427.77 387.1K
10:15 1,428.07 1,428.19 1,427.95 1,428.19 397.9K
10:16 1,427.93 1,428.28 1,427.93 1,428.28 321.9K
10:17 1,428.43 1,428.90 1,428.27 1,428.90 374.4K
10:18 1,429.04 1,429.32 1,428.61 1,428.61 316.9K
10:19 1,428.78 1,429.66 1,428.78 1,429.16 480.5K
10:20 1,429.55 1,429.70 1,429.39 1,429.70 477.4K
10:21 1,430.59 1,430.89 1,430.59 1,430.89 942.1K
10:22 1,430.93 1,430.93 1,430.83 1,430.83 524.2K
10:23 1,430.92 1,430.99 1,430.85 1,430.85 813.2K
10:24 1,430.75 1,431.43 1,430.75 1,431.43 711.5K
10:25 1,431.55 1,432.09 1,431.55 1,431.88 754.1K
10:26 1,431.56 1,431.66 1,431.51 1,431.66 820.4K
10:27 1,431.50 1,431.50 1,430.99 1,430.99 524.3K
10:28 1,431.06 1,431.06 1,430.39 1,430.39 559.1K
10:29 1,430.60 1,431.12 1,430.60 1,430.94 560.9K
10:30 1,430.80 1,431.30 1,430.78 1,430.78 376.8K
10:31 1,430.81 1,431.01 1,430.81 1,431.01 377.1K
10:32 1,430.92 1,431.84 1,430.92 1,431.84 399.4K
10:33 1,430.88 1,430.88 1,429.97 1,429.97 462.7K
10:34 1,429.99 1,430.22 1,429.80 1,430.22 439.9K
10:35 1,430.17 1,430.65 1,429.93 1,430.65 350.6K
10:36 1,430.38 1,430.53 1,430.35 1,430.45 414.5K
10:37 1,430.40 1,431.05 1,430.40 1,431.05 342.3K
10:38 1,431.02 1,431.02 1,430.62 1,430.62 381.9K
10:39 1,429.90 1,430.37 1,429.90 1,430.37 387.7K
10:40 1,430.33 1,430.55 1,430.33 1,430.35 340.4K
10:41 1,430.31 1,430.98 1,430.31 1,430.98 396.6K
10:42 1,431.00 1,431.11 1,430.85 1,430.85 556.3K
10:43 1,430.71 1,431.51 1,430.71 1,431.51 540.1K
10:44 1,431.73 1,432.20 1,431.71 1,431.93 550.4K
10:45 1,431.83 1,431.85 1,431.71 1,431.71 422.6K
10:46 1,431.57 1,431.58 1,430.92 1,430.92 558.9K
10:47 1,431.19 1,431.19 1,430.87 1,430.87 584.9K
10:48 1,431.14 1,431.14 1,430.22 1,430.71 555.7K
10:49 1,430.36 1,430.48 1,430.26 1,430.46 468.5K
10:50 1,430.49 1,430.70 1,430.49 1,430.55 386.6K
10:51 1,430.26 1,430.94 1,430.26 1,430.94 498.4K
10:52 1,430.89 1,431.41 1,430.89 1,431.39 628.4K
10:53 1,431.22 1,431.27 1,431.09 1,431.09 454.5K
10:54 1,431.04 1,431.10 1,430.90 1,431.10 447.0K
10:55 1,430.92 1,431.15 1,430.92 1,430.98 525.7K
10:56 1,431.12 1,431.29 1,431.12 1,431.26 491.3K
10:57 1,431.10 1,431.86 1,431.10 1,431.86 371.1K
10:58 1,432.53 1,432.53 1,432.10 1,432.40 482.5K
10:59 1,432.48 1,432.59 1,432.26 1,432.26 477.2K
11:00 1,431.85 1,432.31 1,431.85 1,431.90 405.3K
11:01 1,432.40 1,432.40 1,431.70 1,431.70 373.9K
11:02 1,431.84 1,432.31 1,431.84 1,432.31 358.6K
11:03 1,432.38 1,432.38 1,431.99 1,431.99 384.4K
11:04 1,432.07 1,432.57 1,432.07 1,432.57 399.3K
11:05 1,432.45 1,432.99 1,432.45 1,432.99 386.2K
11:06 1,433.03 1,434.00 1,433.03 1,434.00 420.4K
11:07 1,433.57 1,433.91 1,433.38 1,433.91 602.8K
11:08 1,433.60 1,434.13 1,433.60 1,434.13 568.3K
11:09 1,434.17 1,434.27 1,434.17 1,434.18 439.0K
11:10 1,434.27 1,434.68 1,434.27 1,434.68 521.1K
11:11 1,434.75 1,435.86 1,434.75 1,435.86 397.4K
11:12 1,435.50 1,436.36 1,435.50 1,436.36 586.8K
11:13 1,435.91 1,436.16 1,435.84 1,435.84 526.4K
11:14 1,435.76 1,435.79 1,435.57 1,435.57 2,821.6K
11:15 1,435.53 1,435.53 1,434.50 1,434.50 544.9K
11:16 1,434.66 1,435.04 1,434.66 1,435.04 379.5K
11:17 1,435.14 1,435.15 1,435.01 1,435.15 336.3K
11:18 1,435.79 1,435.79 1,435.43 1,435.48 351.4K
11:19 1,435.34 1,436.03 1,435.34 1,435.42 413.5K
11:20 1,435.48 1,435.51 1,435.31 1,435.46 482.2K
11:21 1,435.60 1,435.82 1,435.59 1,435.59 348.5K
11:22 1,435.37 1,435.70 1,435.35 1,435.52 337.7K
11:23 1,435.32 1,435.53 1,435.30 1,435.53 277.7K
11:24 1,435.25 1,435.25 1,435.17 1,435.18 256.8K
11:25 1,435.79 1,435.79 1,435.41 1,435.41 322.0K
11:26 1,435.28 1,435.57 1,435.28 1,435.57 278.7K
11:27 1,435.73 1,435.98 1,435.70 1,435.70 362.7K
11:28 1,435.69 1,435.82 1,435.55 1,435.55 375.9K
11:29 1,435.59 1,435.59 1,435.35 1,435.38 341.6K
11:30 1,435.36 1,435.36 1,434.98 1,434.98 314.7K
11:31 1,434.98 1,435.03 1,434.47 1,434.47 246.1K
11:32 1,434.72 1,434.72 1,434.35 1,434.35 337.3K
11:33 1,434.99 1,435.19 1,434.99 1,435.19 392.4K
11:34 1,435.20 1,435.34 1,435.20 1,435.30 344.2K
11:35 1,435.09 1,435.57 1,435.04 1,435.57 459.5K
11:36 1,435.15 1,435.41 1,435.15 1,435.19 573.3K
11:37 1,435.22 1,435.22 1,435.08 1,435.08 315.7K
11:38 1,434.93 1,434.97 1,434.38 1,434.38 368.7K
11:39 1,434.43 1,434.57 1,434.43 1,434.57 428.3K
11:40 1,434.30 1,434.69 1,434.30 1,434.44 1,558.0K
11:41 1,433.85 1,433.85 1,433.37 1,433.37 468.0K
11:42 1,433.49 1,433.49 1,433.04 1,433.26 386.5K
11:43 1,433.12 1,433.30 1,433.12 1,433.18 362.9K
11:44 1,433.19 1,433.42 1,433.04 1,433.04 290.7K
11:45 1,432.66 1,432.66 1,432.31 1,432.31 388.4K
11:46 1,432.32 1,432.37 1,432.09 1,432.37 352.7K
11:47 1,432.51 1,432.51 1,432.04 1,432.09 317.2K
11:48 1,431.65 1,432.64 1,431.65 1,432.64 333.0K
11:49 1,432.10 1,432.10 1,431.96 1,432.09 324.1K
11:50 1,432.10 1,432.10 1,431.82 1,431.82 356.1K
11:51 1,431.83 1,431.89 1,431.79 1,431.79 399.7K
11:52 1,431.83 1,432.09 1,431.83 1,431.90 270.7K
11:53 1,432.01 1,432.37 1,432.01 1,432.25 294.0K
11:54 1,432.08 1,432.08 1,431.62 1,431.62 414.3K
11:55 1,431.52 1,431.69 1,431.23 1,431.23 402.5K
11:56 1,431.23 1,431.61 1,431.12 1,431.51 368.8K
11:57 1,431.22 1,431.54 1,431.22 1,431.48 493.3K
11:58 1,431.55 1,431.55 1,431.46 1,431.46 459.3K
11:59 1,431.60 1,431.81 1,431.57 1,431.81 452.1K
12:00 1,431.66 1,431.84 1,431.66 1,431.84 449.2K
12:01 1,431.87 1,432.15 1,431.87 1,432.15 577.4K
12:02 1,431.88 1,432.01 1,431.82 1,432.01 743.0K
12:03 1,431.88 1,431.88 1,431.67 1,431.83 473.5K
12:04 1,432.08 1,432.08 1,431.82 1,431.82 425.4K
12:05 1,432.26 1,432.26 1,431.09 1,431.09 571.3K
12:06 1,431.10 1,431.10 1,430.66 1,430.87 380.8K
12:07 1,430.64 1,430.64 1,430.52 1,430.52 318.5K
12:08 1,430.44 1,430.80 1,430.24 1,430.32 339.4K
12:09 1,430.34 1,430.34 1,430.19 1,430.33 227.4K
12:10 1,430.12 1,430.12 1,429.91 1,429.91 378.6K
12:11 1,430.05 1,430.27 1,430.05 1,430.18 311.2K
12:12 1,430.08 1,430.52 1,430.08 1,430.52 327.5K
12:13 1,430.77 1,430.99 1,430.41 1,430.41 298.6K
12:14 1,430.66 1,430.66 1,430.46 1,430.56 279.8K
12:15 1,431.44 1,431.44 1,431.31 1,431.44 447.7K
12:16 1,431.44 1,431.44 1,431.24 1,431.31 464.5K
12:17 1,431.37 1,431.57 1,431.02 1,431.57 438.3K
12:18 1,431.40 1,431.88 1,431.40 1,431.88 294.1K
12:19 1,431.96 1,431.96 1,431.46 1,431.46 386.9K
12:20 1,431.41 1,431.44 1,431.30 1,431.30 340.3K
12:21 1,431.45 1,431.86 1,431.45 1,431.86 412.7K
12:22 1,431.85 1,431.85 1,431.63 1,431.63 796.5K
12:23 1,431.74 1,432.03 1,431.74 1,432.02 310.7K
12:24 1,431.96 1,432.15 1,431.96 1,432.15 506.4K
12:25 1,432.17 1,432.37 1,432.17 1,432.35 726.8K
12:26 1,432.58 1,432.92 1,432.58 1,432.92 444.3K
12:27 1,432.75 1,433.22 1,432.63 1,432.72 439.6K
12:28 1,432.41 1,432.41 1,432.15 1,432.15 483.0K
12:29 1,431.96 1,432.47 1,431.96 1,432.47 364.5K
12:30 1,432.68 1,433.10 1,432.55 1,433.10 662.6K
12:31 1,432.66 1,432.83 1,432.66 1,432.82 422.6K
12:32 1,432.84 1,432.97 1,432.82 1,432.97 330.4K
12:33 1,432.89 1,432.89 1,432.63 1,432.63 268.8K
12:34 1,432.59 1,432.74 1,432.41 1,432.74 301.5K
12:35 1,432.58 1,433.00 1,432.58 1,433.00 574.8K
12:36 1,433.08 1,433.38 1,432.86 1,432.86 306.6K
12:37 1,432.86 1,432.86 1,432.64 1,432.64 323.6K
12:38 1,432.70 1,433.09 1,432.70 1,433.09 324.1K
12:39 1,433.24 1,433.42 1,433.24 1,433.41 457.8K
12:40 1,433.21 1,433.74 1,433.21 1,433.70 423.9K
12:41 1,433.38 1,433.38 1,432.92 1,432.94 407.7K
12:42 1,432.98 1,433.08 1,432.98 1,432.99 360.1K
12:43 1,432.69 1,432.73 1,432.65 1,432.65 493.9K
12:44 1,432.60 1,432.85 1,432.60 1,432.85 362.9K
12:45 1,432.78 1,433.01 1,432.21 1,433.01 734.0K
12:46 1,433.15 1,433.15 1,432.64 1,432.64 422.0K
12:47 1,433.29 1,433.29 1,432.78 1,433.13 424.6K
12:48 1,432.93 1,433.02 1,432.89 1,432.89 414.1K
12:49 1,432.74 1,433.19 1,432.56 1,432.56 386.0K
12:50 1,432.24 1,432.24 1,432.16 1,432.16 372.5K
12:51 1,432.35 1,432.35 1,432.08 1,432.08 304.5K
12:52 1,431.83 1,432.08 1,431.83 1,432.08 369.1K
12:53 1,432.16 1,432.16 1,431.86 1,431.86 380.8K
12:54 1,431.67 1,431.67 1,431.46 1,431.65 445.7K
12:55 1,431.69 1,431.87 1,431.69 1,431.75 393.5K
12:56 1,431.71 1,432.15 1,431.66 1,432.15 370.4K
12:57 1,432.27 1,432.27 1,431.87 1,431.87 255.1K
12:58 1,431.75 1,431.96 1,431.75 1,431.78 301.4K
12:59 1,431.79 1,431.87 1,431.77 1,431.77 296.1K
13:00 1,432.23 1,432.23 1,431.59 1,431.59 366.6K
13:01 1,431.81 1,431.81 1,431.44 1,431.44 331.0K
13:02 1,431.54 1,431.54 1,431.32 1,431.45 419.6K
13:03 1,431.39 1,431.68 1,431.39 1,431.39 575.6K
13:04 1,431.48 1,431.48 1,431.23 1,431.23 388.5K
13:05 1,431.31 1,431.32 1,431.14 1,431.32 549.8K
13:06 1,431.23 1,431.23 1,430.89 1,430.89 480.4K
13:07 1,430.73 1,430.84 1,430.63 1,430.84 609.0K
13:08 1,430.81 1,431.09 1,430.81 1,431.01 413.1K
13:09 1,431.25 1,431.25 1,430.53 1,430.58 571.5K
13:10 1,430.66 1,430.85 1,430.66 1,430.85 452.7K
13:11 1,431.06 1,431.06 1,430.89 1,430.93 408.7K
13:12 1,431.03 1,431.03 1,430.92 1,430.92 309.2K
13:13 1,430.82 1,430.82 1,430.65 1,430.72 319.8K
13:14 1,430.79 1,431.26 1,430.79 1,431.25 389.2K
13:15 1,431.01 1,431.04 1,431.01 1,431.02 420.0K
13:16 1,430.97 1,431.12 1,430.91 1,431.12 426.1K
13:17 1,431.35 1,431.56 1,431.35 1,431.56 485.3K
13:18 1,432.10 1,432.10 1,431.47 1,431.77 396.0K
13:19 1,431.44 1,431.44 1,431.22 1,431.44 499.6K
13:20 1,431.48 1,431.65 1,431.48 1,431.56 706.1K
13:21 1,431.24 1,431.24 1,431.15 1,431.16 385.3K
13:22 1,431.35 1,431.46 1,431.33 1,431.46 432.5K
13:23 1,431.51 1,431.90 1,431.51 1,431.90 490.3K
13:24 1,431.76 1,431.81 1,431.71 1,431.71 527.2K
13:25 1,431.74 1,432.33 1,431.74 1,431.86 412.5K
13:26 1,431.54 1,431.65 1,431.51 1,431.65 436.4K
13:27 1,431.71 1,432.08 1,431.55 1,432.08 400.8K
13:28 1,431.65 1,431.74 1,431.65 1,431.74 456.6K
13:29 1,431.62 1,431.62 1,431.57 1,431.57 412.6K
13:30 1,431.37 1,431.37 1,430.97 1,430.97 648.5K
13:31 1,430.73 1,430.89 1,430.73 1,430.81 781.5K
13:32 1,430.65 1,431.05 1,430.65 1,430.87 839.4K
13:33 1,431.00 1,431.00 1,430.84 1,430.84 556.9K
13:34 1,430.42 1,430.58 1,430.35 1,430.35 540.5K
13:35 1,430.40 1,431.37 1,430.39 1,431.37 628.2K
13:36 1,430.84 1,430.98 1,430.80 1,430.85 542.1K
13:37 1,430.79 1,431.01 1,430.79 1,430.93 604.9K
13:38 1,430.93 1,431.24 1,430.93 1,431.14 541.0K
13:39 1,431.05 1,431.06 1,430.63 1,430.63 613.1K
13:40 1,430.57 1,430.57 1,430.45 1,430.45 545.6K
13:41 1,430.15 1,430.61 1,430.08 1,430.35 710.9K
13:42 1,430.36 1,430.65 1,430.36 1,430.65 629.9K
13:43 1,430.55 1,430.61 1,430.36 1,430.36 450.5K
13:44 1,430.39 1,430.71 1,430.39 1,430.71 604.0K
13:45 1,430.43 1,430.43 1,430.30 1,430.30 565.5K
13:46 1,430.31 1,430.31 1,430.16 1,430.24 441.7K
13:47 1,430.14 1,430.17 1,430.09 1,430.14 530.7K
13:48 1,430.08 1,430.88 1,430.08 1,430.35 974.5K
13:49 1,430.11 1,430.27 1,430.08 1,430.27 668.8K
13:50 1,430.13 1,430.13 1,429.65 1,429.84 1,291.2K
13:51 1,430.08 1,430.08 1,429.25 1,429.25 1,869.0K
13:52 1,429.21 1,429.98 1,429.21 1,429.38 1,596.0K
13:53 1,429.43 1,429.63 1,429.34 1,429.40 1,520.8K
13:54 1,429.51 1,430.64 1,429.51 1,430.64 1,643.8K
13:55 1,430.56 1,430.56 1,429.96 1,430.09 2,094.7K
13:56 1,430.18 1,430.18 1,429.62 1,429.62 1,885.6K
13:57 1,429.37 1,430.02 1,429.37 1,430.02 1,808.0K
13:58 1,430.04 1,430.04 1,429.92 1,430.02 2,205.7K
13:59 1,430.20 1,430.20 1,429.90 1,429.90 3,955.6K
14:00 1,430.11 1,430.12 1,430.11 1,430.12 42,182.6K
14:01 1,430.11 1,430.13 1,430.10 1,430.13 1,767.3K
14:02 1,430.13 1,430.48 1,430.11 1,430.16 806.2K
14:03 1,430.18 1,430.18 1,430.10 1,430.17 1,912.9K
14:04 1,430.15 1,430.15 1,430.12 1,430.13 421.8K
14:05 1,430.13 1,430.15 1,430.13 1,430.15 201.3K
14:06 1,430.85 1,430.85 1,430.31 1,430.43 214.6K
14:07 1,431.55 1,431.55 1,430.59 1,430.60 26.7K
14:08 1,430.67 1,430.67 1,430.67 1,430.67 143.9K
14:09 1,430.67 1,431.24 1,430.67 1,430.75 9.1K
14:10 1,431.20 1,431.20 1,430.50 1,430.50 22.6K
14:11 1,430.50 1,431.00 1,430.50 1,431.00 82.1K
14:12 1,431.27 1,431.55 1,430.99 1,431.55 30.1K
14:13 1,431.55 1,431.77 1,431.10 1,431.10 20.0K
14:14 1,430.97 1,431.35 1,430.96 1,430.96 19.1K
14:15 1,430.90 1,431.35 1,430.90 1,430.93 76.6K
14:16 1,431.35 1,431.74 1,430.85 1,431.35 23.3K
14:17 1,431.35 1,431.35 1,430.87 1,431.27 11.5K
14:18 1,430.89 1,431.47 1,430.89 1,431.47 14.9K
14:19 1,430.98 1,431.52 1,430.94 1,430.94 58.6K
14:20 1,430.90 1,430.90 1,430.86 1,430.86 495.7K
14:21 1,430.01 1,430.01 1,430.01 1,430.01 10.2K
14:22 1,430.01 1,430.01 1,430.01 1,430.01 17.0K
14:23 1,430.01 1,430.01 1,430.01 1,430.01 12.6K
14:24 1,430.01 1,430.01 1,430.01 1,430.01 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据