S&PBmv Ingenius (MXIN0)

MXIN0
🏛️ 墨西哥 →
1,430.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,467.53 1,467.53 1,464.99 1,464.99 15,804.5K
07:31 1,465.34 1,465.34 1,463.85 1,463.85 1,682.7K
07:32 1,463.74 1,463.74 1,463.13 1,463.24 2,651.8K
07:33 1,462.80 1,462.80 1,460.61 1,461.16 2,035.8K
07:34 1,460.80 1,462.04 1,460.80 1,461.52 1,652.6K
07:35 1,461.56 1,461.56 1,460.19 1,460.28 1,885.3K
07:36 1,460.74 1,460.74 1,459.20 1,459.39 2,008.5K
07:37 1,459.34 1,459.34 1,457.90 1,457.93 1,912.3K
07:38 1,458.18 1,458.81 1,457.19 1,457.19 1,599.6K
07:39 1,457.04 1,457.08 1,456.00 1,456.00 1,544.3K
07:40 1,455.35 1,455.87 1,455.35 1,455.55 1,577.3K
07:41 1,456.18 1,456.18 1,454.80 1,454.80 1,615.6K
07:42 1,454.98 1,454.98 1,454.16 1,454.16 1,352.2K
07:43 1,454.07 1,455.20 1,454.07 1,455.09 1,312.3K
07:44 1,454.12 1,454.89 1,454.12 1,454.89 1,813.6K
07:45 1,455.22 1,456.24 1,455.05 1,455.67 1,587.6K
07:46 1,456.26 1,456.77 1,456.25 1,456.25 1,332.2K
07:47 1,456.15 1,456.73 1,456.15 1,456.57 1,012.5K
07:48 1,456.46 1,456.83 1,456.07 1,456.07 1,105.0K
07:49 1,455.71 1,455.81 1,454.85 1,454.85 1,386.5K
07:50 1,453.89 1,453.89 1,453.10 1,453.10 1,640.4K
07:51 1,453.21 1,453.21 1,452.22 1,452.75 1,679.2K
07:52 1,452.60 1,453.06 1,452.47 1,452.96 1,531.2K
07:53 1,452.70 1,453.31 1,452.70 1,453.16 1,312.4K
07:54 1,452.93 1,453.14 1,452.73 1,452.73 1,155.9K
07:55 1,452.46 1,452.80 1,452.46 1,452.80 1,331.9K
07:56 1,452.71 1,452.71 1,452.56 1,452.70 1,003.8K
07:57 1,452.34 1,453.24 1,452.34 1,453.24 1,029.6K
07:58 1,452.69 1,453.20 1,452.69 1,453.08 1,009.6K
07:59 1,453.23 1,453.99 1,453.23 1,453.64 1,071.4K
08:00 1,453.14 1,454.79 1,453.14 1,454.79 1,799.2K
08:01 1,455.16 1,455.72 1,455.16 1,455.72 1,042.9K
08:02 1,455.33 1,456.15 1,455.33 1,456.15 927.9K
08:03 1,456.35 1,457.45 1,456.35 1,457.45 1,168.2K
08:04 1,457.71 1,457.93 1,457.53 1,457.92 1,289.8K
08:05 1,458.23 1,458.23 1,456.41 1,456.41 1,210.2K
08:06 1,456.34 1,456.58 1,455.78 1,455.78 807.2K
08:07 1,456.02 1,456.27 1,456.02 1,456.27 685.8K
08:08 1,456.97 1,457.79 1,456.97 1,457.54 714.5K
08:09 1,456.91 1,457.11 1,456.33 1,456.39 686.3K
08:10 1,456.47 1,456.47 1,455.03 1,455.03 1,014.9K
08:11 1,455.41 1,455.41 1,454.06 1,454.06 750.8K
08:12 1,454.14 1,454.57 1,454.14 1,454.21 806.3K
08:13 1,454.28 1,455.69 1,454.28 1,455.69 915.8K
08:14 1,455.73 1,456.23 1,455.73 1,456.23 996.8K
08:15 1,455.26 1,455.26 1,454.80 1,454.80 825.1K
08:16 1,455.22 1,455.79 1,455.22 1,455.79 696.1K
08:17 1,456.05 1,456.35 1,455.40 1,456.35 707.9K
08:18 1,456.18 1,456.59 1,456.14 1,456.43 607.0K
08:19 1,456.41 1,456.41 1,456.05 1,456.05 701.7K
08:20 1,456.27 1,456.65 1,456.22 1,456.65 961.7K
08:21 1,456.59 1,456.77 1,456.53 1,456.53 757.9K
08:22 1,456.54 1,457.01 1,456.33 1,457.01 721.4K
08:23 1,456.59 1,457.26 1,456.59 1,456.61 823.1K
08:24 1,457.24 1,457.24 1,456.76 1,456.76 673.8K
08:25 1,457.12 1,457.39 1,456.80 1,456.80 693.4K
08:26 1,456.29 1,456.29 1,455.96 1,456.09 658.3K
08:27 1,456.39 1,456.56 1,456.29 1,456.56 585.4K
08:28 1,456.59 1,456.59 1,455.50 1,455.50 753.8K
08:29 1,456.07 1,456.16 1,455.24 1,455.24 767.3K
08:30 1,454.76 1,455.36 1,454.76 1,455.23 931.0K
08:31 1,454.80 1,455.31 1,454.80 1,455.31 955.6K
08:32 1,455.70 1,455.70 1,455.23 1,455.23 901.0K
08:33 1,455.34 1,455.34 1,454.74 1,454.74 1,028.5K
08:34 1,454.96 1,455.12 1,454.85 1,454.85 821.7K
08:35 1,454.92 1,455.18 1,454.92 1,455.11 863.5K
08:36 1,455.37 1,455.59 1,455.15 1,455.59 1,141.6K
08:37 1,455.53 1,455.60 1,454.85 1,454.85 839.7K
08:38 1,454.54 1,454.56 1,454.50 1,454.54 774.0K
08:39 1,454.56 1,454.56 1,454.35 1,454.54 654.8K
08:40 1,454.56 1,454.56 1,453.98 1,453.98 723.6K
08:41 1,453.95 1,454.12 1,453.58 1,453.76 450.9K
08:42 1,453.94 1,453.94 1,453.09 1,453.09 574.2K
08:43 1,453.47 1,453.82 1,453.33 1,453.33 569.7K
08:44 1,453.16 1,453.16 1,452.75 1,452.75 603.1K
08:45 1,452.98 1,453.25 1,452.73 1,453.25 510.5K
08:46 1,452.97 1,453.51 1,452.97 1,453.51 733.0K
08:47 1,453.53 1,453.57 1,452.92 1,453.08 652.4K
08:48 1,452.94 1,453.32 1,452.85 1,453.32 537.9K
08:49 1,453.05 1,453.46 1,453.05 1,453.46 684.0K
08:50 1,453.40 1,453.51 1,452.99 1,452.99 602.4K
08:51 1,452.98 1,453.73 1,452.98 1,453.73 538.9K
08:52 1,453.71 1,453.71 1,453.22 1,453.30 446.6K
08:53 1,453.37 1,453.37 1,452.28 1,452.42 654.6K
08:54 1,452.42 1,452.42 1,451.53 1,451.53 643.6K
08:55 1,451.37 1,451.37 1,450.93 1,450.96 706.4K
08:56 1,450.90 1,451.16 1,450.73 1,451.04 590.6K
08:57 1,451.07 1,451.34 1,450.91 1,451.33 555.8K
08:58 1,451.69 1,452.38 1,451.69 1,452.38 570.1K
08:59 1,452.33 1,452.82 1,452.33 1,452.82 590.4K
09:00 1,452.45 1,453.07 1,452.15 1,453.07 1,203.4K
09:01 1,452.86 1,452.92 1,452.28 1,452.28 592.5K
09:02 1,452.64 1,452.92 1,452.43 1,452.43 556.3K
09:03 1,451.98 1,452.24 1,451.96 1,452.18 541.8K
09:04 1,452.41 1,452.68 1,452.41 1,452.43 564.0K
09:05 1,452.55 1,453.53 1,452.55 1,453.53 460.4K
09:06 1,453.29 1,453.51 1,452.64 1,452.64 535.1K
09:07 1,453.13 1,453.13 1,452.92 1,452.98 470.8K
09:08 1,453.05 1,453.56 1,453.05 1,453.56 571.5K
09:09 1,453.32 1,453.56 1,453.27 1,453.37 390.1K
09:10 1,453.33 1,453.91 1,452.98 1,452.98 612.4K
09:11 1,453.35 1,453.35 1,453.24 1,453.32 632.8K
09:12 1,453.29 1,453.51 1,453.29 1,453.32 606.1K
09:13 1,453.26 1,453.60 1,453.03 1,453.03 532.6K
09:14 1,452.93 1,453.16 1,452.51 1,452.51 445.2K
09:15 1,452.44 1,452.44 1,451.78 1,451.94 691.8K
09:16 1,453.26 1,453.26 1,452.66 1,452.66 483.3K
09:17 1,453.22 1,453.43 1,453.18 1,453.43 512.9K
09:18 1,453.32 1,453.34 1,452.61 1,452.61 603.2K
09:19 1,453.23 1,453.23 1,452.94 1,452.99 484.1K
09:20 1,453.54 1,453.54 1,452.83 1,453.07 532.5K
09:21 1,453.50 1,453.93 1,453.50 1,453.66 565.0K
09:22 1,453.55 1,454.41 1,453.55 1,454.37 542.3K
09:23 1,454.39 1,454.94 1,454.39 1,454.49 499.3K
09:24 1,453.81 1,454.05 1,453.81 1,453.86 605.4K
09:25 1,453.91 1,453.91 1,453.30 1,453.30 667.1K
09:26 1,453.50 1,453.56 1,453.36 1,453.54 455.4K
09:27 1,453.25 1,453.71 1,453.20 1,453.56 489.8K
09:28 1,453.56 1,454.13 1,453.56 1,453.89 467.2K
09:29 1,454.23 1,454.23 1,453.73 1,453.73 552.2K
09:30 1,454.14 1,454.14 1,453.73 1,454.08 685.0K
09:31 1,453.49 1,453.49 1,453.32 1,453.32 482.6K
09:32 1,452.93 1,453.62 1,452.93 1,453.62 493.2K
09:33 1,453.39 1,453.68 1,453.39 1,453.66 638.9K
09:34 1,453.91 1,454.42 1,453.91 1,454.42 803.2K
09:35 1,455.00 1,455.00 1,454.70 1,454.78 836.1K
09:36 1,454.71 1,454.81 1,454.62 1,454.62 653.4K
09:37 1,455.02 1,455.17 1,454.43 1,455.17 585.1K
09:38 1,454.77 1,454.77 1,454.45 1,454.67 649.3K
09:39 1,453.94 1,454.16 1,453.82 1,453.99 755.3K
09:40 1,453.88 1,454.41 1,453.88 1,454.41 544.3K
09:41 1,453.75 1,453.75 1,452.84 1,452.84 445.3K
09:42 1,453.06 1,453.67 1,453.02 1,453.67 809.6K
09:43 1,454.14 1,454.14 1,453.06 1,453.06 657.7K
09:44 1,453.16 1,453.30 1,453.16 1,453.30 462.8K
09:45 1,453.40 1,453.50 1,453.31 1,453.31 470.7K
09:46 1,453.33 1,453.33 1,452.30 1,452.50 1,010.2K
09:47 1,452.36 1,452.61 1,452.22 1,452.22 1,341.0K
09:48 1,451.90 1,452.12 1,451.78 1,452.02 1,012.8K
09:49 1,451.67 1,452.23 1,451.67 1,451.93 1,171.0K
09:50 1,452.05 1,452.27 1,451.26 1,451.26 616.5K
09:51 1,451.78 1,451.82 1,451.50 1,451.50 842.2K
09:52 1,451.35 1,451.73 1,451.04 1,451.57 1,308.1K
09:53 1,451.34 1,452.49 1,451.34 1,452.49 810.1K
09:54 1,451.88 1,451.88 1,451.41 1,451.41 680.0K
09:55 1,451.86 1,451.91 1,451.08 1,451.08 637.8K
09:56 1,450.88 1,451.23 1,450.70 1,450.70 1,627.8K
09:57 1,450.92 1,450.99 1,450.19 1,450.99 984.4K
09:58 1,450.86 1,450.86 1,449.29 1,449.29 1,147.4K
09:59 1,450.03 1,450.14 1,449.65 1,449.65 2,404.9K
10:00 1,449.50 1,449.83 1,448.76 1,448.76 1,243.9K
10:01 1,449.58 1,450.60 1,449.58 1,450.04 1,107.7K
10:02 1,449.65 1,449.65 1,449.42 1,449.63 947.9K
10:03 1,449.61 1,450.32 1,449.61 1,449.86 850.2K
10:04 1,449.64 1,449.94 1,449.47 1,449.94 747.6K
10:05 1,449.47 1,450.00 1,449.41 1,449.41 1,146.4K
10:06 1,449.30 1,449.30 1,448.80 1,448.80 773.9K
10:07 1,449.04 1,449.06 1,448.56 1,448.56 810.5K
10:08 1,448.64 1,448.64 1,447.67 1,447.67 958.2K
10:09 1,447.79 1,448.69 1,447.30 1,447.30 1,036.6K
10:10 1,447.69 1,448.56 1,447.69 1,448.00 853.5K
10:11 1,448.00 1,448.00 1,447.43 1,447.43 693.4K
10:12 1,447.36 1,447.36 1,446.29 1,446.66 1,074.3K
10:13 1,446.71 1,447.19 1,446.71 1,447.19 1,029.2K
10:14 1,446.91 1,448.08 1,446.91 1,448.08 743.0K
10:15 1,447.08 1,447.14 1,446.82 1,447.14 839.5K
10:16 1,446.69 1,447.17 1,446.69 1,446.91 807.8K
10:17 1,446.73 1,447.05 1,446.73 1,447.05 602.9K
10:18 1,447.36 1,447.85 1,447.36 1,447.63 952.3K
10:19 1,447.94 1,447.96 1,447.43 1,447.57 527.4K
10:20 1,447.52 1,448.12 1,447.52 1,447.53 679.4K
10:21 1,447.56 1,447.85 1,447.56 1,447.85 553.5K
10:22 1,448.16 1,448.16 1,447.54 1,447.91 606.5K
10:23 1,448.06 1,449.22 1,448.06 1,449.22 662.7K
10:24 1,448.98 1,449.04 1,448.80 1,448.91 624.9K
10:25 1,448.77 1,449.06 1,448.12 1,448.27 987.7K
10:26 1,448.60 1,448.70 1,448.28 1,448.32 531.8K
10:27 1,448.20 1,448.93 1,448.20 1,448.93 512.7K
10:28 1,449.10 1,449.50 1,448.97 1,448.97 869.5K
10:29 1,449.22 1,449.68 1,449.22 1,449.64 536.3K
10:30 1,449.70 1,449.94 1,449.70 1,449.94 528.8K
10:31 1,449.18 1,449.29 1,448.87 1,448.87 711.6K
10:32 1,448.91 1,449.58 1,448.72 1,449.58 529.6K
10:33 1,449.37 1,449.37 1,449.18 1,449.18 488.6K
10:34 1,449.25 1,449.25 1,448.52 1,448.52 568.8K
10:35 1,448.80 1,449.15 1,448.80 1,449.15 553.9K
10:36 1,449.05 1,449.05 1,448.58 1,448.58 498.0K
10:37 1,448.81 1,448.97 1,448.69 1,448.81 425.7K
10:38 1,448.76 1,448.76 1,448.43 1,448.43 391.9K
10:39 1,448.65 1,448.82 1,448.10 1,448.82 493.9K
10:40 1,448.83 1,449.72 1,448.83 1,449.72 570.8K
10:41 1,449.49 1,449.69 1,449.34 1,449.69 379.2K
10:42 1,449.47 1,449.73 1,449.47 1,449.73 472.2K
10:43 1,450.15 1,450.30 1,450.03 1,450.03 519.6K
10:44 1,450.04 1,450.04 1,449.61 1,450.02 460.5K
10:45 1,449.73 1,449.73 1,448.85 1,448.85 613.7K
10:46 1,448.67 1,448.90 1,448.38 1,448.38 463.1K
10:47 1,448.70 1,448.80 1,448.70 1,448.80 425.8K
10:48 1,449.07 1,449.34 1,448.75 1,449.34 309.3K
10:49 1,449.50 1,449.50 1,449.26 1,449.35 344.1K
10:50 1,449.23 1,449.31 1,448.92 1,449.16 386.8K
10:51 1,449.34 1,449.34 1,449.03 1,449.13 385.3K
10:52 1,449.09 1,449.27 1,448.76 1,448.97 564.7K
10:53 1,448.83 1,449.18 1,448.83 1,449.06 316.6K
10:54 1,449.09 1,449.28 1,448.76 1,448.94 402.1K
10:55 1,448.54 1,449.06 1,448.54 1,449.06 378.3K
10:56 1,449.26 1,449.31 1,448.91 1,448.91 433.9K
10:57 1,449.44 1,449.44 1,448.80 1,449.42 347.0K
10:58 1,448.86 1,449.09 1,448.86 1,448.87 271.8K
10:59 1,448.66 1,449.51 1,448.66 1,449.44 421.8K
11:00 1,449.49 1,450.15 1,449.49 1,449.95 561.8K
11:01 1,449.56 1,449.74 1,449.42 1,449.49 381.6K
11:02 1,449.63 1,450.32 1,449.63 1,449.82 482.3K
11:03 1,449.58 1,449.71 1,448.77 1,448.77 388.8K
11:04 1,449.11 1,449.81 1,449.11 1,449.81 367.9K
11:05 1,449.29 1,449.34 1,449.06 1,449.34 341.6K
11:06 1,449.21 1,449.21 1,448.98 1,448.98 1,015.4K
11:07 1,448.78 1,449.39 1,448.78 1,449.39 406.9K
11:08 1,449.44 1,450.19 1,449.44 1,450.19 646.5K
11:09 1,450.08 1,450.20 1,449.95 1,450.20 539.6K
11:10 1,450.12 1,451.10 1,450.12 1,451.10 777.3K
11:11 1,451.40 1,451.82 1,451.10 1,451.10 596.3K
11:12 1,451.24 1,451.63 1,451.22 1,451.22 600.9K
11:13 1,451.30 1,451.30 1,450.72 1,450.72 590.2K
11:14 1,451.35 1,451.35 1,450.12 1,450.12 496.8K
11:15 1,450.37 1,450.37 1,449.57 1,449.57 454.4K
11:16 1,449.66 1,449.86 1,449.23 1,449.23 391.1K
11:17 1,449.06 1,449.10 1,449.02 1,449.07 310.6K
11:18 1,449.14 1,449.60 1,449.08 1,449.34 460.5K
11:19 1,449.03 1,449.06 1,448.85 1,449.06 370.1K
11:20 1,449.50 1,449.50 1,448.71 1,448.71 334.4K
11:21 1,449.35 1,450.15 1,449.35 1,450.15 441.9K
11:22 1,449.86 1,450.24 1,449.86 1,450.24 379.1K
11:23 1,450.13 1,450.51 1,450.13 1,450.51 468.3K
11:24 1,450.71 1,450.72 1,450.57 1,450.67 353.2K
11:25 1,450.95 1,451.39 1,450.95 1,451.28 282.7K
11:26 1,451.25 1,451.25 1,450.88 1,450.90 489.7K
11:27 1,451.31 1,451.54 1,451.31 1,451.51 400.8K
11:28 1,451.60 1,451.66 1,451.44 1,451.66 333.3K
11:29 1,451.80 1,451.84 1,451.72 1,451.80 444.6K
11:30 1,451.67 1,452.10 1,451.67 1,451.90 410.2K
11:31 1,452.11 1,452.28 1,452.11 1,452.11 407.4K
11:32 1,452.41 1,452.54 1,451.95 1,451.95 381.3K
11:33 1,451.85 1,451.99 1,451.82 1,451.99 332.1K
11:34 1,451.78 1,452.02 1,451.78 1,452.02 334.9K
11:35 1,452.20 1,452.20 1,451.80 1,452.08 487.1K
11:36 1,451.83 1,451.98 1,451.75 1,451.75 342.6K
11:37 1,452.01 1,452.01 1,451.56 1,451.66 271.2K
11:38 1,451.72 1,451.90 1,451.60 1,451.90 447.2K
11:39 1,451.51 1,451.51 1,451.32 1,451.45 338.8K
11:40 1,451.66 1,451.74 1,451.49 1,451.49 496.1K
11:41 1,451.15 1,451.77 1,451.15 1,451.56 346.2K
11:42 1,451.50 1,451.60 1,451.49 1,451.60 286.5K
11:43 1,451.78 1,451.78 1,451.50 1,451.62 363.3K
11:44 1,451.36 1,451.56 1,451.36 1,451.41 355.5K
11:45 1,451.26 1,451.41 1,451.26 1,451.41 262.3K
11:46 1,451.16 1,451.16 1,450.64 1,450.97 650.4K
11:47 1,450.31 1,450.45 1,450.31 1,450.45 454.1K
11:48 1,450.96 1,450.96 1,450.37 1,450.37 398.2K
11:49 1,450.62 1,451.65 1,450.62 1,451.19 420.8K
11:50 1,451.46 1,451.46 1,450.54 1,450.54 319.5K
11:51 1,450.92 1,450.92 1,450.68 1,450.84 725.8K
11:52 1,450.73 1,451.26 1,450.73 1,451.26 294.0K
11:53 1,450.88 1,451.34 1,450.88 1,451.34 303.6K
11:54 1,450.84 1,451.29 1,450.84 1,450.95 300.0K
11:55 1,450.79 1,451.06 1,450.79 1,450.89 301.6K
11:56 1,450.90 1,450.98 1,450.66 1,450.66 433.3K
11:57 1,450.90 1,450.90 1,450.70 1,450.70 380.8K
11:58 1,450.77 1,450.77 1,450.35 1,450.77 358.8K
11:59 1,450.68 1,450.73 1,450.36 1,450.73 283.8K
12:00 1,450.46 1,450.65 1,450.40 1,450.65 302.4K
12:01 1,451.12 1,451.12 1,450.30 1,450.30 385.8K
12:02 1,450.15 1,450.15 1,449.99 1,450.05 463.6K
12:03 1,449.71 1,450.08 1,449.71 1,449.92 336.9K
12:04 1,450.01 1,450.18 1,449.66 1,450.18 359.7K
12:05 1,450.02 1,450.50 1,450.02 1,450.50 367.5K
12:06 1,450.90 1,450.90 1,450.38 1,450.38 444.5K
12:07 1,450.36 1,450.71 1,450.10 1,450.10 456.8K
12:08 1,450.45 1,450.45 1,449.97 1,449.99 309.0K
12:09 1,450.00 1,450.07 1,449.96 1,450.07 301.2K
12:10 1,450.30 1,450.30 1,449.79 1,449.79 460.6K
12:11 1,449.86 1,450.12 1,449.73 1,449.73 545.4K
12:12 1,449.85 1,449.87 1,449.59 1,449.59 443.7K
12:13 1,449.89 1,450.02 1,449.72 1,449.94 528.1K
12:14 1,449.95 1,450.11 1,449.95 1,450.07 479.8K
12:15 1,450.21 1,450.22 1,450.15 1,450.15 465.7K
12:16 1,450.47 1,450.47 1,450.03 1,450.03 420.5K
12:17 1,449.95 1,450.43 1,449.95 1,450.42 339.5K
12:18 1,449.86 1,450.37 1,449.86 1,450.28 367.6K
12:19 1,449.88 1,450.31 1,449.86 1,450.31 279.1K
12:20 1,450.28 1,450.28 1,449.62 1,449.73 453.2K
12:21 1,449.55 1,449.94 1,449.55 1,449.61 454.5K
12:22 1,449.60 1,449.60 1,449.38 1,449.38 282.9K
12:23 1,449.86 1,450.16 1,449.70 1,450.16 386.6K
12:24 1,449.88 1,450.04 1,449.80 1,450.04 333.2K
12:25 1,449.80 1,450.24 1,449.48 1,449.48 347.0K
12:26 1,449.55 1,450.09 1,449.55 1,449.85 337.1K
12:27 1,449.87 1,449.91 1,449.75 1,449.91 338.9K
12:28 1,449.97 1,450.07 1,449.97 1,450.07 286.0K
12:29 1,449.81 1,450.65 1,449.81 1,450.65 362.5K
12:30 1,450.32 1,450.43 1,450.31 1,450.31 535.1K
12:31 1,450.34 1,451.06 1,450.34 1,450.68 827.7K
12:32 1,450.69 1,451.17 1,450.49 1,450.78 664.5K
12:33 1,451.23 1,451.23 1,450.83 1,450.83 380.5K
12:34 1,450.74 1,450.87 1,450.56 1,450.87 318.1K
12:35 1,450.75 1,451.38 1,450.75 1,451.38 235.7K
12:36 1,451.31 1,451.58 1,451.07 1,451.07 335.4K
12:37 1,451.57 1,451.82 1,451.45 1,451.45 385.0K
12:38 1,451.49 1,451.53 1,451.48 1,451.48 336.4K
12:39 1,451.55 1,452.30 1,451.55 1,452.30 291.7K
12:40 1,452.02 1,452.37 1,452.00 1,452.37 565.8K
12:41 1,451.84 1,452.08 1,451.84 1,451.95 268.0K
12:42 1,451.58 1,451.86 1,451.58 1,451.80 418.4K
12:43 1,451.62 1,451.99 1,451.62 1,451.99 327.1K
12:44 1,451.69 1,451.89 1,451.69 1,451.70 307.8K
12:45 1,451.74 1,451.95 1,451.74 1,451.95 293.8K
12:46 1,452.02 1,452.23 1,451.87 1,451.87 310.7K
12:47 1,451.93 1,451.93 1,451.61 1,451.73 256.1K
12:48 1,451.50 1,451.50 1,450.99 1,451.12 431.3K
12:49 1,451.22 1,451.51 1,451.11 1,451.51 296.6K
12:50 1,451.16 1,451.42 1,451.16 1,451.20 351.1K
12:51 1,451.31 1,451.58 1,451.16 1,451.58 311.6K
12:52 1,451.60 1,451.83 1,451.51 1,451.51 357.7K
12:53 1,451.45 1,452.31 1,451.45 1,452.18 531.6K
12:54 1,452.25 1,452.92 1,452.25 1,452.92 559.3K
12:55 1,452.64 1,453.01 1,452.64 1,453.01 395.1K
12:56 1,452.85 1,452.93 1,452.80 1,452.80 335.3K
12:57 1,452.62 1,452.62 1,452.39 1,452.39 424.6K
12:58 1,452.40 1,452.40 1,452.10 1,452.10 420.9K
12:59 1,452.00 1,452.53 1,452.00 1,452.33 402.7K
13:00 1,452.39 1,452.51 1,452.11 1,452.11 563.5K
13:01 1,451.83 1,451.99 1,451.69 1,451.69 454.0K
13:02 1,452.32 1,452.32 1,451.96 1,451.96 409.8K
13:03 1,452.11 1,452.57 1,452.11 1,452.57 521.4K
13:04 1,452.44 1,452.44 1,452.23 1,452.30 380.3K
13:05 1,452.33 1,452.49 1,452.33 1,452.48 480.6K
13:06 1,452.45 1,452.78 1,452.31 1,452.31 359.2K
13:07 1,452.18 1,452.29 1,452.04 1,452.29 503.4K
13:08 1,453.01 1,453.12 1,452.99 1,453.04 507.1K
13:09 1,453.07 1,453.46 1,452.91 1,453.08 374.4K
13:10 1,452.60 1,453.01 1,452.60 1,452.67 426.1K
13:11 1,452.64 1,452.80 1,452.64 1,452.76 371.4K
13:12 1,452.61 1,452.70 1,452.04 1,452.04 357.4K
13:13 1,452.36 1,452.51 1,452.19 1,452.45 420.3K
13:14 1,452.14 1,452.45 1,452.09 1,452.09 426.3K
13:15 1,451.95 1,451.95 1,451.59 1,451.82 623.2K
13:16 1,452.08 1,452.08 1,451.70 1,452.03 514.2K
13:17 1,452.28 1,452.56 1,452.28 1,452.48 425.9K
13:18 1,452.31 1,452.39 1,452.29 1,452.36 342.2K
13:19 1,452.51 1,452.55 1,452.50 1,452.55 344.6K
13:20 1,452.45 1,452.67 1,451.88 1,451.88 421.0K
13:21 1,451.96 1,451.96 1,451.47 1,451.87 519.8K
13:22 1,451.46 1,451.80 1,451.46 1,451.80 457.2K
13:23 1,452.10 1,452.81 1,452.10 1,452.81 562.7K
13:24 1,452.54 1,452.54 1,452.13 1,452.13 408.3K
13:25 1,453.02 1,453.13 1,452.79 1,452.92 447.1K
13:26 1,452.85 1,453.00 1,452.65 1,452.65 465.5K
13:27 1,452.83 1,453.16 1,452.66 1,452.66 383.7K
13:28 1,452.99 1,453.21 1,452.65 1,453.21 442.9K
13:29 1,453.26 1,453.26 1,452.83 1,452.83 401.9K
13:30 1,453.44 1,453.44 1,452.87 1,452.96 577.7K
13:31 1,452.95 1,453.35 1,452.93 1,453.35 1,004.1K
13:32 1,453.50 1,453.58 1,453.26 1,453.26 516.5K
13:33 1,453.21 1,454.38 1,453.21 1,453.71 471.4K
13:34 1,453.50 1,453.97 1,453.26 1,453.97 489.3K
13:35 1,454.13 1,454.39 1,453.96 1,454.39 515.8K
13:36 1,454.17 1,454.30 1,454.09 1,454.09 536.8K
13:37 1,454.09 1,454.43 1,454.09 1,454.10 658.9K
13:38 1,454.54 1,454.75 1,454.29 1,454.46 594.6K
13:39 1,454.48 1,454.48 1,453.80 1,453.80 639.2K
13:40 1,454.02 1,454.45 1,454.02 1,454.45 610.3K
13:41 1,454.71 1,454.71 1,453.62 1,453.62 634.1K
13:42 1,453.56 1,453.83 1,453.50 1,453.50 837.5K
13:43 1,453.43 1,453.72 1,453.43 1,453.72 573.9K
13:44 1,453.43 1,453.91 1,453.09 1,453.09 592.1K
13:45 1,452.82 1,453.28 1,452.58 1,452.97 721.7K
13:46 1,453.07 1,453.19 1,452.72 1,453.19 611.4K
13:47 1,453.53 1,453.64 1,453.06 1,453.06 668.6K
13:48 1,453.07 1,453.66 1,453.07 1,453.66 755.4K
13:49 1,453.64 1,454.42 1,453.64 1,454.42 1,119.0K
13:50 1,454.76 1,454.83 1,454.15 1,454.15 1,804.6K
13:51 1,453.92 1,454.77 1,453.92 1,454.77 998.6K
13:52 1,455.05 1,455.30 1,454.88 1,455.14 970.3K
13:53 1,454.92 1,455.60 1,454.92 1,455.60 942.1K
13:54 1,455.67 1,455.67 1,455.26 1,455.41 1,219.3K
13:55 1,456.06 1,456.21 1,455.87 1,455.91 1,928.4K
13:56 1,456.12 1,456.12 1,455.95 1,455.95 1,470.4K
13:57 1,455.91 1,456.96 1,455.91 1,456.83 1,594.0K
13:58 1,456.60 1,456.64 1,456.54 1,456.54 1,984.8K
13:59 1,456.67 1,456.92 1,456.67 1,456.73 3,670.0K
14:00 1,456.38 1,456.49 1,456.15 1,456.15 48,382.5K
14:01 1,456.21 1,456.41 1,456.13 1,456.13 392.7K
14:02 1,455.70 1,455.78 1,455.70 1,455.76 2,517.8K
14:03 1,456.13 1,456.13 1,455.74 1,455.79 2,512.2K
14:04 1,455.53 1,455.53 1,455.30 1,455.30 151.9K
14:05 1,455.33 1,455.33 1,455.32 1,455.32 2,133.5K
14:06 1,455.66 1,455.66 1,455.15 1,455.66 82.6K
14:07 1,455.32 1,455.32 1,455.15 1,455.15 21.0K
14:08 1,455.10 1,455.46 1,455.07 1,455.07 50.2K
14:09 1,455.07 1,455.08 1,455.07 1,455.08 22.9K
14:10 1,455.09 1,455.10 1,455.09 1,455.10 507.2K
14:11 1,454.98 1,455.34 1,454.92 1,454.92 0.0K
14:12 1,454.92 1,454.92 1,454.92 1,454.92 101.5K
14:13 1,454.93 1,454.93 1,454.91 1,454.92 12.6K
14:14 1,454.92 1,454.92 1,454.92 1,454.92 13.9K
14:15 1,454.90 1,455.26 1,454.86 1,455.26 15.7K
14:16 1,454.87 1,454.89 1,454.85 1,454.89 26.9K
14:17 1,455.03 1,455.03 1,454.93 1,454.93 14.2K
14:18 1,454.93 1,454.96 1,454.92 1,454.96 13.3K
14:19 1,454.98 1,454.98 1,454.95 1,454.95 37.0K
14:20 1,454.98 1,454.98 1,454.94 1,454.94 116.9K
14:21 1,455.98 1,455.98 1,455.98 1,455.98 7.0K
14:22 1,455.98 1,455.98 1,455.98 1,455.98 12.2K
14:23 1,455.98 1,455.98 1,455.98 1,455.98 11.3K
14:24 1,455.98 1,455.98 1,455.98 1,455.98 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据