S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
283.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 270.33 271.25 270.33 271.25 1,542.8K
08:31 271.11 271.22 271.10 271.22 6.7K
08:32 271.21 271.21 271.00 271.00 2.7K
08:33 271.00 271.04 270.90 270.90 9.1K
08:34 270.91 270.91 270.80 270.82 16.2K
08:35 270.94 270.96 270.91 270.91 26.3K
08:36 271.00 271.09 270.99 270.99 48.3K
08:37 270.97 270.97 270.91 270.92 9.0K
08:38 270.94 271.05 270.94 271.04 19.2K
08:39 271.04 271.05 271.03 271.03 7.0K
08:40 271.01 271.01 270.91 270.91 50.6K
08:41 270.87 270.89 270.78 270.78 7.3K
08:42 270.78 270.78 270.68 270.71 112.6K
08:43 270.75 270.75 270.72 270.72 93.9K
08:44 270.69 270.71 270.67 270.67 3.1K
08:45 270.72 270.72 270.65 270.72 4.3K
08:46 270.75 270.77 270.72 270.77 8.2K
08:47 270.73 270.73 270.68 270.73 99.8K
08:48 270.60 270.75 270.60 270.75 26.2K
08:49 270.75 270.77 270.75 270.76 4.5K
08:50 270.77 270.79 270.76 270.78 64.5K
08:51 270.79 270.82 270.79 270.82 19.2K
08:52 270.81 270.87 270.80 270.87 14.4K
08:53 270.86 270.86 270.77 270.77 8.8K
08:54 270.69 270.80 270.69 270.80 12.5K
08:55 270.78 270.87 270.78 270.87 17.7K
08:56 270.83 270.85 270.83 270.83 42.2K
08:57 270.86 270.86 270.80 270.80 27.4K
08:58 270.81 270.81 270.81 270.81 8.1K
08:59 270.82 270.83 270.80 270.80 8.4K
09:00 270.80 270.81 270.78 270.81 7.1K
09:01 270.80 270.80 270.76 270.78 16.9K
09:02 270.78 270.78 270.77 270.77 3.9K
09:03 270.82 270.90 270.82 270.90 38.8K
09:04 270.90 270.90 270.85 270.90 8.2K
09:05 270.90 270.91 270.90 270.90 10.0K
09:06 270.93 270.95 270.92 270.92 309.4K
09:07 270.93 271.05 270.93 271.02 23.0K
09:08 271.07 271.07 271.02 271.02 32.3K
09:09 271.02 271.08 271.02 271.05 30.7K
09:10 271.05 271.08 271.03 271.03 24.6K
09:11 271.01 271.01 270.98 271.00 23.5K
09:12 270.97 271.00 270.97 270.99 14.2K
09:13 270.95 271.04 270.95 271.04 23.2K
09:14 271.02 271.06 271.01 271.06 16.0K
09:15 271.07 271.07 271.05 271.05 10.9K
09:16 271.06 271.06 271.00 271.00 41.7K
09:17 271.04 271.04 270.95 270.95 19.6K
09:18 270.92 270.92 270.86 270.86 6.4K
09:19 270.86 270.86 270.82 270.82 5.9K
09:20 270.81 270.87 270.81 270.87 142.1K
09:21 270.91 270.91 270.90 270.90 38.1K
09:22 270.90 270.91 270.89 270.91 15.8K
09:23 270.93 270.95 270.93 270.95 9.7K
09:24 270.99 271.07 270.99 271.06 108.5K
09:25 271.06 271.06 271.02 271.02 61.6K
09:26 271.04 271.04 270.95 270.96 65.8K
09:27 270.91 270.91 270.91 270.91 44.3K
09:28 270.95 270.95 270.92 270.93 18.5K
09:29 270.93 270.94 270.85 270.85 367.1K
09:30 270.90 270.90 270.88 270.89 19.1K
09:31 270.92 270.92 270.89 270.89 25.7K
09:32 270.93 270.96 270.93 270.94 137.6K
09:33 270.96 270.96 270.87 270.87 149.6K
09:34 270.89 270.93 270.89 270.93 16.0K
09:35 270.97 270.97 270.96 270.96 49.0K
09:36 270.93 270.93 270.89 270.90 71.5K
09:37 270.87 270.88 270.86 270.86 68.4K
09:38 270.90 270.97 270.90 270.97 20.9K
09:39 270.93 270.99 270.93 270.98 21.0K
09:40 271.02 271.02 270.96 270.96 16.6K
09:41 270.96 270.98 270.96 270.96 21.8K
09:42 271.00 271.04 271.00 271.02 1,414.9K
09:43 271.02 271.03 271.02 271.03 15.2K
09:44 271.03 271.06 271.03 271.06 16.6K
09:45 271.07 271.12 271.07 271.12 16.7K
09:46 271.06 271.08 271.02 271.02 43.4K
09:47 271.07 271.14 271.07 271.13 54.0K
09:48 271.11 271.11 271.04 271.10 33.6K
09:49 271.14 271.14 271.06 271.06 47.3K
09:50 271.12 271.20 271.12 271.14 46.7K
09:51 271.15 271.19 271.09 271.09 30.0K
09:52 271.09 271.12 271.08 271.08 36.2K
09:53 271.10 271.10 271.00 271.00 33.6K
09:54 270.93 270.97 270.93 270.93 71.3K
09:55 270.88 270.88 270.84 270.87 17.1K
09:56 270.85 270.85 270.79 270.81 17.5K
09:57 270.78 270.78 270.76 270.77 66.9K
09:58 270.80 270.80 270.76 270.78 91.9K
09:59 270.72 270.74 270.72 270.74 19.8K
10:00 270.77 270.81 270.76 270.81 29.5K
10:01 270.78 270.78 270.75 270.76 61.0K
10:02 270.88 270.91 270.87 270.87 18.9K
10:03 270.87 270.87 270.82 270.85 21.4K
10:04 270.83 270.83 270.75 270.77 21.0K
10:05 270.76 270.77 270.69 270.77 19.1K
10:06 270.77 270.80 270.77 270.78 13.8K
10:07 270.75 270.77 270.75 270.77 17.5K
10:08 270.75 270.80 270.75 270.78 16.3K
10:09 270.78 270.80 270.77 270.77 82.7K
10:10 270.78 270.83 270.78 270.83 19.3K
10:11 270.82 270.82 270.73 270.73 44.1K
10:12 270.81 270.82 270.80 270.80 42.7K
10:13 270.76 270.82 270.76 270.80 14.6K
10:14 270.80 270.80 270.77 270.80 48.0K
10:15 270.86 270.86 270.77 270.77 20.7K
10:16 270.73 270.73 270.69 270.71 20.3K
10:17 270.71 270.71 270.47 270.70 20.0K
10:18 270.70 270.72 270.69 270.72 36.9K
10:19 270.71 270.75 270.68 270.68 27.1K
10:20 270.67 270.73 270.67 270.70 98.5K
10:21 270.67 270.74 270.67 270.74 57.9K
10:22 270.73 270.96 270.73 270.96 50.7K
10:23 270.92 270.92 270.81 270.89 442.2K
10:24 270.84 270.84 270.64 270.72 72.4K
10:25 270.72 270.73 270.72 270.73 25.1K
10:26 270.76 270.76 270.63 270.65 39.0K
10:27 270.69 270.71 270.64 270.71 25.7K
10:28 270.78 270.84 270.78 270.84 17.2K
10:29 270.84 270.85 270.81 270.83 40.2K
10:30 270.87 270.87 270.71 270.71 21.8K
10:31 270.70 270.80 270.70 270.80 39.7K
10:32 270.76 270.77 270.72 270.72 23.8K
10:33 270.73 270.73 270.68 270.68 16.2K
10:34 270.75 270.75 270.71 270.72 18.2K
10:35 270.75 270.76 270.71 270.71 51.4K
10:36 270.74 270.74 270.72 270.72 43.3K
10:37 270.72 270.75 270.69 270.69 220.0K
10:38 270.68 270.68 270.68 270.68 142.5K
10:39 270.68 270.68 270.58 270.58 18.9K
10:40 270.51 270.54 270.47 270.47 30.6K
10:41 270.45 270.51 270.45 270.51 23.4K
10:42 270.51 270.56 270.51 270.56 28.3K
10:43 270.53 270.60 270.53 270.53 18.5K
10:44 270.50 270.55 270.49 270.55 18.8K
10:45 270.51 270.58 270.51 270.56 14.3K
10:46 270.61 270.61 270.53 270.58 51.5K
10:47 270.55 270.55 270.49 270.50 15.0K
10:48 270.51 270.54 270.44 270.45 35.5K
10:49 270.47 270.47 270.39 270.39 39.1K
10:50 270.37 270.43 270.37 270.43 22.5K
10:51 270.44 270.54 270.44 270.54 16.3K
10:52 270.52 270.52 270.41 270.41 42.2K
10:53 270.40 270.52 270.40 270.52 19.7K
10:54 270.49 270.49 270.39 270.39 29.6K
10:55 270.42 270.48 270.42 270.46 24.4K
10:56 270.48 270.55 270.48 270.53 17.1K
10:57 270.52 270.54 270.49 270.53 18.2K
10:58 270.48 270.53 270.48 270.53 16.0K
10:59 270.45 270.54 270.45 270.50 22.7K
11:00 270.53 270.53 270.47 270.53 17.1K
11:01 270.55 270.55 270.48 270.48 29.6K
11:02 270.51 270.51 270.46 270.46 27.0K
11:03 270.50 270.50 270.47 270.50 53.3K
11:04 270.50 270.50 270.47 270.48 23.7K
11:05 270.55 270.55 270.48 270.48 22.0K
11:06 270.48 270.49 270.46 270.47 20.9K
11:07 270.51 270.51 270.42 270.42 23.6K
11:08 270.43 270.46 270.41 270.46 137.3K
11:09 270.45 270.45 270.39 270.39 120.2K
11:10 270.43 270.43 270.42 270.43 24.6K
11:11 270.43 270.43 270.34 270.34 47.5K
11:12 270.33 270.33 270.32 270.32 96.6K
11:13 270.35 270.35 270.33 270.33 49.7K
11:14 270.33 270.37 270.32 270.37 32.1K
11:15 270.32 270.37 270.32 270.37 25.3K
11:16 270.38 270.38 270.36 270.36 33.8K
11:17 270.37 270.40 270.37 270.40 22.2K
11:18 270.36 270.36 270.35 270.35 27.7K
11:19 270.35 270.37 270.31 270.37 20.3K
11:20 270.37 270.38 270.35 270.35 24.8K
11:21 270.32 270.35 270.32 270.32 35.8K
11:22 270.32 270.40 270.32 270.40 20.2K
11:23 270.34 270.38 270.33 270.38 28.6K
11:24 270.40 270.46 270.40 270.40 18.6K
11:25 270.42 270.44 270.29 270.29 52.0K
11:26 270.30 270.42 270.30 270.40 27.4K
11:27 270.40 270.43 270.35 270.35 19.7K
11:28 270.37 270.42 270.37 270.42 32.2K
11:29 270.41 270.41 270.37 270.37 41.3K
11:30 270.36 270.37 270.34 270.34 30.8K
11:31 270.35 270.38 270.35 270.38 15.1K
11:32 270.38 270.38 270.29 270.29 77.9K
11:33 270.31 270.35 270.31 270.35 33.1K
11:34 270.35 270.36 270.31 270.31 31.2K
11:35 270.32 270.35 270.32 270.35 124.6K
11:36 270.27 270.27 270.24 270.26 63.9K
11:37 270.33 270.33 270.26 270.26 43.0K
11:38 270.20 270.22 270.18 270.22 64.4K
11:39 270.27 270.27 270.24 270.25 32.2K
11:40 270.25 270.35 270.25 270.35 67.5K
11:41 270.31 270.31 270.28 270.29 38.1K
11:42 270.27 270.27 270.26 270.26 32.1K
11:43 270.27 270.30 270.23 270.30 47.4K
11:44 270.29 270.35 270.29 270.35 46.5K
11:45 270.35 270.39 270.30 270.30 27.4K
11:46 270.31 270.38 270.31 270.38 44.7K
11:47 270.35 270.35 270.34 270.34 84.7K
11:48 270.29 270.31 270.29 270.30 68.0K
11:49 270.34 270.37 270.29 270.31 96.2K
11:50 270.35 270.38 270.34 270.38 68.7K
11:51 270.34 270.37 270.34 270.37 59.9K
11:52 270.30 270.34 270.30 270.33 47.9K
11:53 270.33 270.34 270.32 270.34 30.3K
11:54 270.33 270.34 270.33 270.34 36.4K
11:55 270.33 270.42 270.33 270.42 192.3K
11:56 270.40 270.42 270.32 270.32 63.9K
11:57 270.35 270.41 270.33 270.41 55.4K
11:58 270.42 270.45 270.37 270.38 66.2K
11:59 270.37 270.37 270.31 270.37 22.7K
12:00 270.41 270.43 270.40 270.43 18.3K
12:01 270.42 270.52 270.42 270.52 20.5K
12:02 270.52 270.54 270.40 270.40 35.9K
12:03 270.40 270.49 270.40 270.49 14.1K
12:04 270.45 270.45 270.37 270.39 28.3K
12:05 270.40 270.45 270.40 270.45 22.3K
12:06 270.45 270.45 270.42 270.43 46.4K
12:07 270.40 270.42 270.34 270.34 27.0K
12:08 270.32 270.33 270.31 270.32 33.3K
12:09 270.34 270.36 270.34 270.35 21.4K
12:10 270.34 270.37 270.34 270.35 37.3K
12:11 270.36 270.37 270.36 270.36 31.9K
12:12 270.33 270.38 270.33 270.35 26.4K
12:13 270.33 270.33 270.28 270.33 34.6K
12:14 270.31 270.31 270.27 270.29 52.3K
12:15 270.29 270.34 270.29 270.34 32.2K
12:16 270.34 270.36 270.34 270.36 32.7K
12:17 270.33 270.37 270.33 270.37 58.7K
12:18 270.38 270.45 270.38 270.45 48.5K
12:19 270.42 270.46 270.42 270.46 19.6K
12:20 270.46 270.46 270.43 270.43 27.2K
12:21 270.47 270.54 270.45 270.45 37.3K
12:22 270.46 270.52 270.46 270.49 39.5K
12:23 270.48 270.48 270.43 270.45 104.3K
12:24 270.47 270.47 270.42 270.44 42.3K
12:25 270.42 270.47 270.42 270.47 71.2K
12:26 270.45 270.48 270.45 270.47 41.5K
12:27 270.36 270.38 270.34 270.38 107.1K
12:28 270.32 270.39 270.31 270.39 296.1K
12:29 270.40 270.40 270.33 270.33 86.4K
12:30 270.34 270.36 270.33 270.33 58.7K
12:31 270.35 270.35 270.24 270.27 73.3K
12:32 270.27 270.28 270.25 270.28 41.4K
12:33 270.29 270.33 270.29 270.33 30.2K
12:34 270.33 270.35 270.33 270.35 23.2K
12:35 270.35 270.35 270.32 270.32 34.2K
12:36 270.30 270.33 270.30 270.33 21.5K
12:37 270.35 270.35 270.33 270.35 21.2K
12:38 270.34 270.40 270.34 270.38 27.0K
12:39 270.46 270.46 270.45 270.45 25.2K
12:40 270.43 270.46 270.41 270.41 66.6K
12:41 270.40 270.44 270.40 270.44 19.0K
12:42 270.39 270.40 270.37 270.40 21.1K
12:43 270.39 270.39 270.37 270.39 40.7K
12:44 270.38 270.42 270.25 270.28 53.6K
12:45 270.31 270.32 270.28 270.30 26.7K
12:46 270.31 270.31 270.29 270.31 30.9K
12:47 270.34 270.34 270.32 270.33 23.1K
12:48 270.31 270.33 270.31 270.33 77.4K
12:49 270.28 270.31 270.26 270.31 39.0K
12:50 270.31 270.31 270.25 270.25 30.8K
12:51 270.27 270.32 270.27 270.32 21.9K
12:52 270.30 270.33 270.26 270.26 28.9K
12:53 270.28 270.28 270.25 270.25 17.4K
12:54 270.27 270.32 270.27 270.32 18.0K
12:55 270.36 270.36 270.27 270.30 33.4K
12:56 270.30 270.30 270.26 270.26 32.3K
12:57 270.23 270.27 270.23 270.26 21.0K
12:58 270.30 270.31 270.30 270.31 19.7K
12:59 270.33 270.34 270.33 270.34 13.7K
13:00 270.32 270.35 270.32 270.33 24.0K
13:01 270.34 270.37 270.34 270.36 31.4K
13:02 270.35 270.38 270.35 270.38 56.1K
13:03 270.39 270.42 270.37 270.42 20.6K
13:04 270.41 270.43 270.41 270.42 23.7K
13:05 270.45 270.45 270.43 270.43 32.9K
13:06 270.42 270.47 270.42 270.45 34.4K
13:07 270.43 270.44 270.42 270.44 23.6K
13:08 270.43 270.46 270.43 270.46 22.6K
13:09 270.48 270.48 270.47 270.47 14.0K
13:10 270.48 270.48 270.44 270.48 15.5K
13:11 270.47 270.54 270.47 270.54 21.0K
13:12 270.51 270.51 270.47 270.49 137.3K
13:13 270.50 270.50 270.50 270.50 220.5K
13:14 270.49 270.51 270.49 270.51 15.7K
13:15 270.51 270.51 270.45 270.50 50.9K
13:16 270.47 270.47 270.44 270.46 13.4K
13:17 270.46 270.46 270.39 270.39 30.2K
13:18 270.38 270.41 270.35 270.40 26.2K
13:19 270.38 270.38 270.32 270.32 20.6K
13:20 270.36 270.43 270.36 270.39 19.5K
13:21 270.42 270.42 270.37 270.39 17.9K
13:22 270.42 270.42 270.39 270.39 17.0K
13:23 270.38 270.41 270.38 270.38 34.5K
13:24 270.30 270.34 270.28 270.34 29.1K
13:25 270.34 270.36 270.33 270.33 14.7K
13:26 270.36 270.36 270.33 270.34 37.0K
13:27 270.32 270.38 270.32 270.38 32.7K
13:28 270.37 270.37 270.32 270.32 44.1K
13:29 270.36 270.39 270.36 270.39 46.0K
13:30 270.40 270.40 270.37 270.39 11.6K
13:31 270.24 270.28 270.24 270.28 49.9K
13:32 270.24 270.27 270.24 270.26 15.9K
13:33 270.28 270.33 270.28 270.33 38.9K
13:34 270.33 270.34 270.32 270.33 122.3K
13:35 270.32 270.32 270.27 270.30 34.1K
13:36 270.32 270.35 270.31 270.35 20.5K
13:37 270.34 270.37 270.34 270.37 17.0K
13:38 270.36 270.37 270.32 270.32 44.9K
13:39 270.33 270.39 270.28 270.28 39.7K
13:40 270.31 270.35 270.31 270.33 16.6K
13:41 270.31 270.31 270.29 270.29 24.0K
13:42 270.30 270.30 270.22 270.23 32.6K
13:43 270.23 270.24 270.21 270.24 91.0K
13:44 270.27 270.28 270.26 270.26 33.7K
13:45 270.26 270.26 270.23 270.23 79.8K
13:46 270.25 270.26 270.22 270.22 79.2K
13:47 270.20 270.20 270.16 270.18 116.0K
13:48 270.16 270.16 270.12 270.12 74.2K
13:49 270.14 270.14 270.10 270.10 24.4K
13:50 270.08 270.13 270.03 270.03 38.9K
13:51 270.07 270.09 270.04 270.09 21.3K
13:52 270.09 270.15 270.09 270.15 24.3K
13:53 270.17 270.17 270.12 270.12 34.9K
13:54 270.11 270.11 270.08 270.09 47.7K
13:55 270.11 270.12 270.10 270.12 23.0K
13:56 270.11 270.13 270.11 270.11 40.5K
13:57 270.10 270.10 270.07 270.07 13.7K
13:58 270.08 270.19 270.07 270.19 39.6K
13:59 270.22 270.22 270.17 270.17 26.6K
14:00 270.18 270.28 270.18 270.28 47.5K
14:01 270.32 270.43 270.31 270.43 46.7K
14:02 270.39 270.40 270.37 270.37 22.9K
14:03 270.38 270.38 270.37 270.37 16.4K
14:04 270.34 270.36 270.34 270.36 18.4K
14:05 270.34 270.35 270.31 270.31 29.4K
14:06 270.31 270.34 270.31 270.32 59.6K
14:07 270.31 270.39 270.31 270.39 51.3K
14:08 270.38 270.39 270.29 270.39 45.2K
14:09 270.40 270.40 270.33 270.33 57.1K
14:10 270.35 270.36 270.33 270.33 35.5K
14:11 270.32 270.32 270.24 270.24 27.1K
14:12 270.28 270.30 270.26 270.26 35.8K
14:13 270.25 270.30 270.24 270.30 31.5K
14:14 270.30 270.30 270.23 270.23 30.5K
14:15 270.20 270.21 270.16 270.21 23.5K
14:16 270.18 270.26 270.18 270.26 26.7K
14:17 270.27 270.30 270.26 270.30 31.0K
14:18 270.36 270.36 270.31 270.33 31.9K
14:19 270.33 270.38 270.33 270.37 74.0K
14:20 270.34 270.34 270.31 270.34 45.8K
14:21 270.34 270.40 270.34 270.38 38.5K
14:22 270.41 270.47 270.37 270.47 42.6K
14:23 270.46 270.46 270.41 270.41 67.8K
14:24 270.47 270.47 270.43 270.44 26.3K
14:25 270.42 270.44 270.40 270.42 70.8K
14:26 270.44 270.44 270.37 270.37 30.2K
14:27 270.30 270.40 270.30 270.38 103.3K
14:28 270.31 270.32 270.28 270.28 29.8K
14:29 270.26 270.33 270.26 270.33 35.3K
14:30 270.33 270.33 270.29 270.29 22.9K
14:31 270.29 270.29 270.26 270.28 21.1K
14:32 270.28 270.31 270.28 270.30 24.1K
14:33 270.29 270.32 270.29 270.30 30.6K
14:34 270.34 270.34 270.28 270.28 47.8K
14:35 270.28 270.33 270.26 270.27 31.0K
14:36 270.28 270.28 270.24 270.26 31.0K
14:37 270.27 270.32 270.27 270.29 49.0K
14:38 270.26 270.36 270.26 270.36 53.2K
14:39 270.26 270.40 270.26 270.40 54.8K
14:40 270.35 270.81 270.35 270.81 374.9K
14:41 270.78 270.83 270.77 270.83 143.6K
14:42 270.86 270.90 270.86 270.89 127.5K
14:43 270.86 270.90 270.86 270.89 116.5K
14:44 270.87 270.93 270.78 270.78 162.9K
14:45 270.89 271.09 270.89 271.01 351.2K
14:46 270.95 271.08 270.95 271.06 100.0K
14:47 271.02 271.14 271.02 271.12 271.8K
14:48 271.15 271.15 271.09 271.09 193.4K
14:49 271.06 271.07 271.02 271.02 166.5K
14:50 270.99 270.99 270.96 270.96 323.5K
14:51 270.95 271.02 270.95 271.02 247.8K
14:52 271.02 271.07 271.02 271.07 230.2K
14:53 271.07 271.13 271.07 271.10 266.7K
14:54 271.10 271.12 271.10 271.11 319.4K
14:55 271.16 271.18 271.14 271.15 265.4K
14:56 271.14 271.25 271.14 271.25 361.6K
14:57 271.25 271.25 271.19 271.21 198.2K
14:58 271.21 271.26 271.10 271.10 186.4K
14:59 271.24 271.24 271.04 271.09 491.2K
15:00 271.18 271.18 271.18 271.18 3,554.2K
15:01 271.18 271.18 271.18 271.18 0.0K
15:02 271.18 271.18 271.18 271.18 0.0K
15:03 271.18 271.18 271.18 271.18 0.0K
15:04 271.18 271.18 271.18 271.18 0.0K
15:05 271.18 271.18 271.18 271.18 0.0K
15:06 271.18 271.18 271.18 271.18 0.0K
15:07 271.18 271.18 271.18 271.18 0.0K
15:08 271.18 271.18 271.18 271.18 0.0K
15:09 271.18 271.18 271.18 271.18 0.0K
15:10 271.18 271.18 271.18 271.18 0.0K
15:11 271.18 271.18 271.18 271.18 0.0K
15:12 271.18 271.18 271.18 271.18 0.0K
15:13 271.18 271.18 271.18 271.18 0.0K
15:14 271.18 271.18 271.18 271.18 0.0K
15:15 271.18 271.18 271.18 271.18 0.0K
15:16 271.18 271.18 271.18 271.18 0.0K
15:17 271.18 271.18 271.18 271.18 0.0K
15:18 271.18 271.18 271.18 271.18 0.0K
15:19 271.18 271.18 271.18 271.18 0.0K
15:20 271.18 271.18 271.18 271.18 0.0K
15:21 271.18 271.18 271.18 271.18 0.0K
15:22 271.18 271.18 271.18 271.18 0.0K
15:23 271.18 271.18 271.02 271.02 0.0K
15:24 271.02 271.02 271.02 271.02 0.0K
15:25 271.02 271.02 271.02 271.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据