6,389.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,510.70 | 6,510.70 | 6,453.40 | 6,466.60 | 214.3M |
| 2023-12-28 | 6,440.50 | 6,516.80 | 6,440.50 | 6,510.70 | 195.6M |
| 2023-12-27 | 6,365.50 | 6,470.00 | 6,365.50 | 6,440.50 | 233.9M |
| 2023-12-22 | 6,354.70 | 6,394.00 | 6,354.70 | 6,365.50 | 431.3M |
| 2023-12-21 | 6,383.30 | 6,383.30 | 6,293.20 | 6,354.70 | 404.3M |
| 2023-12-20 | 6,349.00 | 6,406.80 | 6,349.00 | 6,383.30 | 388.4M |
| 2023-12-19 | 6,308.60 | 6,356.00 | 6,304.10 | 6,349.00 | 324.8M |
| 2023-12-18 | 6,305.40 | 6,310.70 | 6,269.80 | 6,308.60 | 310.0M |
| 2023-12-15 | 6,175.20 | 6,353.60 | 6,175.20 | 6,305.40 | 1,133.9M |
| 2023-12-14 | 6,033.70 | 6,197.00 | 6,033.70 | 6,175.20 | 532.0M |
| 2023-12-13 | 6,021.10 | 6,060.30 | 6,008.70 | 6,033.70 | 290.6M |
| 2023-12-12 | 6,028.30 | 6,047.90 | 5,999.40 | 6,021.10 | 360.6M |
| 2023-12-11 | 6,068.70 | 6,081.80 | 6,013.10 | 6,028.30 | 414.1M |
| 2023-12-08 | 6,026.70 | 6,079.50 | 6,019.40 | 6,068.70 | 389.2M |
| 2023-12-07 | 5,987.70 | 6,026.70 | 5,964.90 | 6,026.70 | 441.3M |
| 2023-12-06 | 5,919.10 | 6,005.80 | 5,878.20 | 5,987.70 | 480.2M |
| 2023-12-05 | 6,034.30 | 6,034.30 | 5,885.80 | 5,919.10 | 426.8M |
| 2023-12-04 | 5,945.80 | 6,085.00 | 5,945.80 | 6,034.30 | 477.7M |
| 2023-12-01 | 5,949.80 | 5,953.00 | 5,908.40 | 5,945.80 | 330.2M |
| 2023-11-30 | 5,927.80 | 5,949.80 | 5,906.40 | 5,949.80 | 897.9M |
| 2023-11-29 | 5,911.80 | 5,953.70 | 5,899.60 | 5,927.80 | 382.2M |
| 2023-11-28 | 5,888.00 | 5,943.20 | 5,876.10 | 5,911.80 | 369.2M |
| 2023-11-27 | 5,960.30 | 5,969.10 | 5,880.60 | 5,888.00 | 289.2M |
| 2023-11-24 | 5,955.30 | 5,995.30 | 5,950.60 | 5,960.30 | 201.1M |
| 2023-11-23 | 6,046.90 | 6,046.90 | 5,903.90 | 5,955.30 | 242.3M |
| 2023-11-22 | 6,026.90 | 6,070.80 | 6,026.90 | 6,046.90 | 279.4M |
| 2023-11-21 | 5,933.60 | 6,052.00 | 5,933.60 | 6,026.90 | 275.4M |
| 2023-11-20 | 5,936.00 | 5,945.80 | 5,895.90 | 5,933.60 | 210.9M |
| 2023-11-17 | 5,912.00 | 5,957.40 | 5,911.60 | 5,936.00 | 311.5M |
| 2023-11-16 | 5,969.10 | 5,969.10 | 5,894.00 | 5,912.00 | 251.8M |
| 2023-11-15 | 5,828.00 | 6,006.80 | 5,828.00 | 5,969.10 | 362.2M |
| 2023-11-14 | 5,740.20 | 5,836.70 | 5,740.20 | 5,828.00 | 257.1M |
| 2023-11-13 | 5,762.50 | 5,805.70 | 5,740.20 | 5,740.20 | 312.1M |
| 2023-11-10 | 5,765.40 | 5,792.00 | 5,762.00 | 5,762.50 | 283.2M |
| 2023-11-09 | 5,745.10 | 5,796.50 | 5,745.10 | 5,765.40 | 377.2M |
| 2023-11-08 | 5,847.30 | 5,847.30 | 5,688.50 | 5,745.10 | 368.9M |
| 2023-11-07 | 5,849.00 | 5,853.10 | 5,802.40 | 5,847.30 | 271.2M |
| 2023-11-06 | 5,843.80 | 5,860.10 | 5,816.60 | 5,849.00 | 291.9M |
| 2023-11-03 | 5,806.30 | 5,869.80 | 5,806.30 | 5,843.80 | 431.4M |
| 2023-11-02 | 5,779.70 | 5,833.90 | 5,779.70 | 5,806.30 | 363.1M |
| 2023-11-01 | 5,716.90 | 5,786.50 | 5,716.90 | 5,779.70 | 373.8M |
| 2023-10-31 | 5,791.20 | 5,824.10 | 5,696.00 | 5,716.90 | 522.2M |
| 2023-10-30 | 5,792.60 | 5,825.00 | 5,779.70 | 5,791.20 | 400.2M |
| 2023-10-27 | 5,754.70 | 5,797.80 | 5,746.60 | 5,792.60 | 320.8M |
| 2023-10-26 | 5,745.20 | 5,758.70 | 5,702.90 | 5,754.70 | 571.2M |
| 2023-10-25 | 5,641.20 | 5,756.60 | 5,641.20 | 5,745.20 | 437.3M |
| 2023-10-24 | 5,585.50 | 5,647.60 | 5,585.50 | 5,641.20 | 447.0M |
| 2023-10-23 | 5,722.60 | 5,722.60 | 5,570.30 | 5,585.50 | 437.7M |
| 2023-10-20 | 5,821.40 | 5,821.40 | 5,701.30 | 5,722.60 | 411.5M |
| 2023-10-19 | 5,904.00 | 5,904.00 | 5,783.10 | 5,821.40 | 449.3M |
| 2023-10-18 | 5,865.90 | 5,919.50 | 5,865.90 | 5,904.00 | 272.4M |
| 2023-10-17 | 5,827.00 | 5,912.70 | 5,827.00 | 5,865.90 | 296.0M |
| 2023-10-16 | 5,797.10 | 5,854.50 | 5,797.10 | 5,827.00 | 296.0M |
| 2023-10-13 | 5,802.10 | 5,822.90 | 5,764.10 | 5,797.10 | 326.5M |
| 2023-10-12 | 5,763.40 | 5,810.30 | 5,755.30 | 5,802.10 | 362.9M |
| 2023-10-11 | 5,707.50 | 5,797.60 | 5,707.50 | 5,763.40 | 455.5M |
| 2023-10-10 | 5,667.00 | 5,734.90 | 5,659.70 | 5,707.50 | 378.2M |
| 2023-10-09 | 5,647.00 | 5,749.10 | 5,647.00 | 5,667.00 | 421.5M |
| 2023-10-06 | 5,609.60 | 5,668.40 | 5,607.00 | 5,647.00 | 354.7M |
| 2023-10-05 | 5,627.30 | 5,627.30 | 5,571.30 | 5,609.60 | 364.5M |
| 2023-10-04 | 5,641.00 | 5,644.20 | 5,593.30 | 5,627.30 | 338.5M |
| 2023-10-03 | 5,773.00 | 5,773.00 | 5,604.10 | 5,641.00 | 416.5M |
| 2023-10-02 | 5,734.90 | 5,785.80 | 5,709.80 | 5,773.00 | 295.4M |
| 2023-09-29 | 5,659.90 | 5,762.80 | 5,659.90 | 5,734.90 | 407.3M |
| 2023-09-28 | 5,640.10 | 5,702.90 | 5,620.10 | 5,659.90 | 374.4M |
| 2023-09-27 | 5,646.00 | 5,671.50 | 5,622.50 | 5,640.10 | 381.1M |
| 2023-09-26 | 5,747.00 | 5,747.00 | 5,646.00 | 5,646.00 | 355.4M |
| 2023-09-25 | 5,793.30 | 5,793.30 | 5,713.60 | 5,747.00 | 285.2M |
| 2023-09-22 | 5,755.50 | 5,793.30 | 5,627.90 | 5,793.30 | 459.9M |
| 2023-09-21 | 5,830.50 | 5,830.50 | 5,745.10 | 5,755.50 | 388.3M |
| 2023-09-20 | 5,903.80 | 5,903.80 | 5,804.00 | 5,830.50 | 345.1M |
| 2023-09-19 | 5,949.90 | 5,949.90 | 5,893.80 | 5,903.80 | 299.9M |
| 2023-09-18 | 5,966.80 | 5,990.00 | 5,943.90 | 5,949.90 | 654.3M |
| 2023-09-15 | 5,799.90 | 6,001.40 | 5,799.90 | 5,966.80 | 1,248.6M |
| 2023-09-14 | 5,739.30 | 5,824.00 | 5,725.20 | 5,799.90 | 299.3M |
| 2023-09-13 | 5,802.30 | 5,802.30 | 5,739.30 | 5,739.30 | 273.7M |
| 2023-09-12 | 5,746.40 | 5,813.90 | 5,746.40 | 5,802.30 | 378.8M |
| 2023-09-11 | 5,715.90 | 5,756.30 | 5,664.80 | 5,746.40 | 325.4M |
| 2023-09-08 | 5,782.80 | 5,782.80 | 5,696.40 | 5,715.90 | 282.4M |
| 2023-09-07 | 5,987.20 | 5,987.20 | 5,782.80 | 5,782.80 | 381.0M |
| 2023-09-06 | 5,999.60 | 6,006.70 | 5,947.40 | 5,987.20 | 322.2M |
| 2023-09-05 | 6,020.40 | 6,031.40 | 5,929.40 | 5,999.60 | 299.2M |
| 2023-09-04 | 5,903.20 | 6,023.40 | 5,903.20 | 6,020.40 | 370.0M |
| 2023-09-01 | 5,935.20 | 5,935.20 | 5,854.70 | 5,903.20 | 284.0M |
| 2023-08-31 | 5,914.40 | 5,935.20 | 5,884.70 | 5,935.20 | 508.5M |
| 2023-08-30 | 5,826.40 | 5,928.20 | 5,826.40 | 5,914.40 | 386.3M |
| 2023-08-29 | 5,728.50 | 5,826.40 | 5,728.50 | 5,826.40 | 517.7M |
| 2023-08-28 | 5,727.60 | 5,757.00 | 5,681.80 | 5,728.50 | 676.1M |
| 2023-08-25 | 5,822.50 | 5,822.50 | 5,696.60 | 5,727.60 | 314.5M |
| 2023-08-24 | 5,815.60 | 5,868.50 | 5,788.30 | 5,822.90 | 325.5M |
| 2023-08-23 | 5,733.40 | 5,845.30 | 5,722.80 | 5,815.60 | 275.5M |
| 2023-08-22 | 5,724.80 | 5,736.10 | 5,676.00 | 5,733.40 | 290.1M |
| 2023-08-21 | 5,726.40 | 5,754.40 | 5,686.20 | 5,724.80 | 299.4M |
| 2023-08-18 | 5,672.20 | 5,756.80 | 5,672.20 | 5,726.40 | 349.0M |
| 2023-08-17 | 5,707.30 | 5,710.90 | 5,620.50 | 5,672.20 | 463.9M |
| 2023-08-16 | 5,865.00 | 5,865.00 | 5,707.30 | 5,707.30 | 375.5M |
| 2023-08-15 | 5,889.80 | 5,904.40 | 5,855.10 | 5,865.00 | 334.8M |
| 2023-08-14 | 6,000.30 | 6,000.30 | 5,881.40 | 5,889.80 | 282.4M |
| 2023-08-11 | 6,025.90 | 6,025.90 | 5,974.50 | 6,000.30 | 225.7M |
| 2023-08-10 | 6,010.90 | 6,032.50 | 6,000.20 | 6,025.90 | 325.7M |
| 2023-08-09 | 6,000.70 | 6,020.00 | 5,973.00 | 6,010.90 | 348.4M |
| 2023-08-08 | 6,038.90 | 6,070.90 | 6,000.70 | 6,000.70 | 383.2M |
| 2023-08-07 | 6,060.40 | 6,065.50 | 6,030.80 | 6,038.90 | 256.6M |
| 2023-08-04 | 6,026.80 | 6,089.20 | 6,026.80 | 6,060.40 | 258.1M |
| 2023-08-03 | 6,088.50 | 6,088.50 | 5,996.50 | 6,026.80 | 273.6M |
| 2023-08-02 | 6,161.90 | 6,161.90 | 6,082.30 | 6,088.50 | 270.9M |
| 2023-08-01 | 6,103.70 | 6,211.50 | 6,103.70 | 6,161.90 | 288.9M |
| 2023-07-31 | 6,098.10 | 6,142.40 | 6,071.20 | 6,103.70 | 316.0M |
| 2023-07-28 | 6,185.30 | 6,190.70 | 6,045.00 | 6,098.10 | 357.1M |
| 2023-07-27 | 6,268.50 | 6,268.50 | 6,183.00 | 6,185.30 | 326.3M |
| 2023-07-26 | 6,150.10 | 6,305.60 | 6,150.10 | 6,268.50 | 343.1M |
| 2023-07-25 | 5,974.90 | 6,197.20 | 5,974.90 | 6,150.10 | 369.5M |
| 2023-07-24 | 6,079.60 | 6,079.60 | 5,973.40 | 5,974.90 | 427.7M |
| 2023-07-21 | 6,113.00 | 6,119.70 | 6,061.30 | 6,079.60 | 327.7M |
| 2023-07-20 | 6,116.00 | 6,171.30 | 6,107.50 | 6,113.00 | 326.8M |
| 2023-07-19 | 6,154.70 | 6,192.90 | 6,083.90 | 6,116.00 | 282.3M |
| 2023-07-18 | 6,195.80 | 6,195.80 | 6,117.80 | 6,154.70 | 263.5M |
| 2023-07-17 | 6,251.50 | 6,251.50 | 6,187.00 | 6,195.80 | 270.1M |
| 2023-07-14 | 6,164.40 | 6,272.40 | 6,164.40 | 6,251.50 | 283.0M |
| 2023-07-13 | 6,029.30 | 6,181.70 | 6,029.30 | 6,164.40 | 325.0M |
| 2023-07-12 | 5,971.70 | 6,048.20 | 5,971.70 | 6,029.30 | 259.7M |
| 2023-07-11 | 5,856.40 | 5,971.70 | 5,856.40 | 5,971.70 | 274.3M |
| 2023-07-10 | 5,896.30 | 5,981.00 | 5,856.30 | 5,856.40 | 251.8M |
| 2023-07-07 | 6,010.00 | 6,010.00 | 5,861.10 | 5,896.30 | 264.4M |
| 2023-07-06 | 6,133.70 | 6,133.70 | 5,970.60 | 6,010.00 | 321.5M |
| 2023-07-05 | 6,137.10 | 6,158.20 | 6,118.70 | 6,130.40 | 259.9M |
| 2023-07-04 | 6,127.60 | 6,186.10 | 6,127.60 | 6,137.10 | 330.0M |
| 2023-07-03 | 6,057.30 | 6,144.00 | 6,052.40 | 6,127.60 | 374.3M |
| 2023-06-30 | 6,043.90 | 6,086.90 | 6,032.30 | 6,057.30 | 269.9M |
| 2023-06-29 | 6,092.10 | 6,092.10 | 6,042.50 | 6,043.90 | 239.4M |
| 2023-06-28 | 6,057.70 | 6,125.60 | 6,055.70 | 6,092.10 | 284.2M |
| 2023-06-27 | 5,984.10 | 6,068.40 | 5,984.10 | 6,057.70 | 302.1M |
| 2023-06-26 | 6,000.90 | 6,000.90 | 5,933.10 | 5,984.10 | 299.2M |
| 2023-06-23 | 6,075.80 | 6,084.90 | 5,995.80 | 6,000.90 | 304.4M |
| 2023-06-22 | 6,202.30 | 6,202.30 | 6,067.80 | 6,075.80 | 335.6M |
| 2023-06-21 | 6,268.70 | 6,268.70 | 6,162.50 | 6,202.30 | 360.0M |
| 2023-06-20 | 6,209.20 | 6,290.00 | 6,209.20 | 6,268.70 | 354.5M |
| 2023-06-19 | 6,250.20 | 6,250.20 | 6,194.40 | 6,209.20 | 320.5M |
| 2023-06-16 | 6,176.30 | 6,275.50 | 6,174.20 | 6,250.20 | 881.5M |
| 2023-06-15 | 6,164.80 | 6,218.50 | 6,148.50 | 6,176.30 | 367.4M |
| 2023-06-14 | 6,006.90 | 6,172.50 | 6,006.90 | 6,164.80 | 419.6M |
| 2023-06-13 | 6,062.00 | 6,062.00 | 5,954.80 | 6,006.90 | 310.1M |
| 2023-06-09 | 5,994.50 | 6,073.20 | 5,994.50 | 6,062.00 | 314.5M |
| 2023-06-08 | 5,957.80 | 6,008.00 | 5,957.80 | 5,994.50 | 285.7M |
| 2023-06-07 | 5,959.50 | 6,026.20 | 5,957.80 | 5,957.80 | 313.9M |
| 2023-06-06 | 6,011.00 | 6,033.40 | 5,959.50 | 5,959.50 | 340.0M |
| 2023-06-05 | 5,927.30 | 6,039.00 | 5,927.30 | 6,011.00 | 306.6M |
| 2023-06-02 | 5,772.10 | 5,936.60 | 5,772.10 | 5,927.30 | 296.6M |
| 2023-06-01 | 5,769.60 | 5,796.70 | 5,715.80 | 5,772.10 | 299.1M |
| 2023-05-31 | 5,903.60 | 5,903.60 | 5,754.90 | 5,769.60 | 689.0M |
| 2023-05-30 | 5,892.40 | 5,928.90 | 5,883.30 | 5,903.60 | 399.9M |
| 2023-05-29 | 5,822.50 | 5,963.00 | 5,822.50 | 5,892.40 | 249.6M |
| 2023-05-26 | 5,762.60 | 5,836.60 | 5,761.20 | 5,822.50 | 288.6M |
| 2023-05-25 | 5,881.60 | 5,881.60 | 5,756.20 | 5,762.60 | 365.7M |
| 2023-05-24 | 5,985.50 | 5,994.70 | 5,881.60 | 5,881.60 | 282.9M |
| 2023-05-23 | 6,032.90 | 6,061.30 | 5,985.50 | 5,985.50 | 268.6M |
| 2023-05-22 | 6,054.80 | 6,064.60 | 6,023.60 | 6,032.90 | 251.8M |
| 2023-05-19 | 6,068.50 | 6,083.00 | 6,031.30 | 6,054.80 | 367.0M |
| 2023-05-18 | 5,996.50 | 6,089.90 | 5,996.50 | 6,068.50 | 315.4M |
| 2023-05-17 | 6,056.70 | 6,056.70 | 5,955.30 | 5,996.50 | 320.4M |
| 2023-05-16 | 6,057.70 | 6,108.10 | 6,050.70 | 6,056.70 | 310.0M |
| 2023-05-15 | 6,006.70 | 6,085.30 | 6,006.70 | 6,057.70 | 344.2M |
| 2023-05-12 | 6,072.40 | 6,072.40 | 5,967.60 | 6,006.70 | 414.5M |
| 2023-05-11 | 6,105.20 | 6,130.40 | 6,062.40 | 6,072.40 | 461.2M |
| 2023-05-10 | 6,122.30 | 6,152.20 | 6,087.40 | 6,105.20 | 269.5M |
| 2023-05-09 | 6,145.60 | 6,166.20 | 6,115.90 | 6,122.30 | 321.3M |
| 2023-05-08 | 6,050.70 | 6,170.60 | 6,050.70 | 6,145.60 | 376.4M |
| 2023-05-05 | 6,013.80 | 6,050.70 | 5,963.70 | 6,050.70 | 354.0M |
| 2023-05-04 | 5,940.30 | 6,048.30 | 5,940.30 | 6,013.80 | 343.5M |
| 2023-05-03 | 5,975.10 | 5,975.10 | 5,921.50 | 5,940.30 | 367.1M |
| 2023-05-02 | 6,032.90 | 6,050.60 | 5,954.60 | 5,975.10 | 326.7M |
| 2023-05-01 | 6,069.60 | 6,096.90 | 6,026.90 | 6,032.90 | 342.1M |
| 2023-04-28 | 6,040.80 | 6,086.60 | 6,032.90 | 6,069.60 | 400.2M |
| 2023-04-27 | 6,023.40 | 6,050.50 | 6,004.70 | 6,040.80 | 303.6M |
| 2023-04-26 | 6,068.10 | 6,068.10 | 5,947.50 | 6,023.40 | 408.2M |
| 2023-04-24 | 6,179.70 | 6,179.70 | 6,022.70 | 6,068.10 | 347.9M |
| 2023-04-21 | 6,283.80 | 6,283.80 | 6,162.50 | 6,179.70 | 347.5M |
| 2023-04-20 | 6,429.70 | 6,429.70 | 6,280.60 | 6,283.80 | 327.7M |
| 2023-04-19 | 6,352.80 | 6,472.90 | 6,352.80 | 6,429.70 | 363.4M |
| 2023-04-18 | 6,338.80 | 6,375.60 | 6,303.70 | 6,352.80 | 595.3M |
| 2023-04-17 | 6,344.70 | 6,344.70 | 6,267.80 | 6,338.80 | 464.9M |
| 2023-04-14 | 6,283.70 | 6,347.30 | 6,267.60 | 6,344.70 | 397.2M |
| 2023-04-13 | 6,318.70 | 6,335.60 | 6,263.10 | 6,283.70 | 371.2M |
| 2023-04-12 | 6,226.10 | 6,363.00 | 6,226.10 | 6,318.70 | 401.6M |
| 2023-04-11 | 6,083.60 | 6,233.70 | 6,083.60 | 6,226.10 | 400.9M |
| 2023-04-06 | 6,118.60 | 6,118.60 | 6,067.50 | 6,083.60 | 436.7M |
| 2023-04-05 | 6,154.20 | 6,154.20 | 6,083.60 | 6,118.60 | 442.4M |
| 2023-04-04 | 6,215.10 | 6,215.10 | 6,147.30 | 6,154.20 | 370.6M |
| 2023-04-03 | 6,267.20 | 6,290.50 | 6,180.20 | 6,215.10 | 403.0M |
| 2023-03-31 | 6,139.80 | 6,269.30 | 6,139.80 | 6,267.20 | 471.3M |
| 2023-03-30 | 6,039.40 | 6,150.10 | 6,039.40 | 6,139.80 | 521.9M |
| 2023-03-29 | 5,967.20 | 6,055.80 | 5,967.20 | 6,039.40 | 530.0M |
| 2023-03-28 | 5,824.70 | 5,986.20 | 5,824.70 | 5,967.20 | 589.7M |
| 2023-03-27 | 5,830.60 | 5,849.30 | 5,808.60 | 5,824.70 | 278.6M |
| 2023-03-24 | 5,792.70 | 5,841.80 | 5,777.70 | 5,830.60 | 316.6M |
| 2023-03-23 | 5,864.20 | 5,864.20 | 5,759.30 | 5,792.70 | 440.0M |
| 2023-03-22 | 5,840.00 | 5,867.80 | 5,838.10 | 5,864.20 | 368.5M |
| 2023-03-21 | 5,784.60 | 5,881.30 | 5,784.60 | 5,840.00 | 387.5M |
| 2023-03-20 | 5,823.70 | 5,911.90 | 5,780.60 | 5,784.60 | 437.9M |
| 2023-03-17 | 5,801.70 | 5,849.30 | 5,789.40 | 5,823.70 | 783.5M |
| 2023-03-16 | 6,007.40 | 6,007.40 | 5,792.80 | 5,801.70 | 470.7M |
| 2023-03-15 | 5,955.80 | 6,026.20 | 5,955.80 | 6,007.40 | 341.4M |
| 2023-03-14 | 6,054.30 | 6,054.30 | 5,916.60 | 5,955.80 | 469.0M |
| 2023-03-13 | 5,980.50 | 6,095.60 | 5,979.50 | 6,054.30 | 352.1M |
| 2023-03-10 | 6,183.90 | 6,183.90 | 5,966.70 | 5,980.50 | 334.7M |
| 2023-03-09 | 6,243.40 | 6,243.40 | 6,124.50 | 6,183.90 | 270.4M |
| 2023-03-08 | 6,319.10 | 6,319.10 | 6,219.40 | 6,243.40 | 312.8M |
| 2023-03-07 | 6,355.10 | 6,355.10 | 6,226.50 | 6,319.10 | 338.7M |
| 2023-03-06 | 6,378.20 | 6,425.80 | 6,293.20 | 6,355.10 | 287.5M |
| 2023-03-03 | 6,348.30 | 6,406.40 | 6,348.30 | 6,378.20 | 315.5M |
| 2023-03-02 | 6,151.10 | 6,350.20 | 6,151.10 | 6,348.30 | 550.8M |
| 2023-03-01 | 5,999.70 | 6,168.90 | 5,999.70 | 6,151.10 | 293.8M |
| 2023-02-28 | 5,900.30 | 6,020.90 | 5,900.30 | 5,999.70 | 445.2M |
| 2023-02-27 | 6,110.80 | 6,110.80 | 5,884.30 | 5,900.30 | 350.4M |
| 2023-02-24 | 6,197.90 | 6,197.90 | 6,101.40 | 6,110.80 | 354.1M |
| 2023-02-23 | 6,308.20 | 6,308.20 | 6,148.90 | 6,197.90 | 331.4M |
| 2023-02-22 | 6,350.80 | 6,374.20 | 6,283.00 | 6,308.20 | 272.9M |
| 2023-02-21 | 6,304.70 | 6,377.90 | 6,221.10 | 6,350.80 | 266.7M |
| 2023-02-20 | 6,307.10 | 6,316.70 | 6,267.50 | 6,304.70 | 285.6M |
| 2023-02-17 | 6,353.80 | 6,400.30 | 6,303.90 | 6,307.10 | 322.1M |
| 2023-02-16 | 6,339.00 | 6,370.40 | 6,305.10 | 6,353.80 | 295.4M |
| 2023-02-15 | 6,350.60 | 6,388.20 | 6,322.10 | 6,339.00 | 265.3M |
| 2023-02-14 | 6,362.30 | 6,408.80 | 6,343.00 | 6,350.60 | 261.2M |
| 2023-02-13 | 6,374.90 | 6,374.90 | 6,330.90 | 6,362.30 | 237.7M |
| 2023-02-10 | 6,450.20 | 6,462.70 | 6,369.00 | 6,374.90 | 253.4M |
| 2023-02-09 | 6,483.50 | 6,483.50 | 6,424.70 | 6,450.20 | 252.2M |
| 2023-02-08 | 6,423.20 | 6,500.80 | 6,423.20 | 6,483.50 | 293.7M |
| 2023-02-07 | 6,435.10 | 6,462.60 | 6,396.00 | 6,423.20 | 271.5M |
| 2023-02-06 | 6,416.10 | 6,502.40 | 6,416.10 | 6,435.10 | 316.7M |
| 2023-02-03 | 6,522.30 | 6,522.30 | 6,346.90 | 6,416.10 | 335.2M |
| 2023-02-02 | 6,546.70 | 6,575.00 | 6,496.20 | 6,522.30 | 316.8M |
| 2023-02-01 | 6,508.10 | 6,608.80 | 6,508.10 | 6,546.70 | 334.8M |
| 2023-01-31 | 6,567.30 | 6,598.80 | 6,499.10 | 6,508.10 | 474.4M |
| 2023-01-30 | 6,587.90 | 6,587.90 | 6,532.70 | 6,567.30 | 358.9M |
| 2023-01-27 | 6,584.90 | 6,666.60 | 6,584.90 | 6,587.90 | 384.9M |
| 2023-01-25 | 6,641.70 | 6,648.60 | 6,581.80 | 6,584.90 | 365.4M |
| 2023-01-24 | 6,557.20 | 6,653.80 | 6,557.20 | 6,641.70 | 332.7M |
| 2023-01-23 | 6,566.40 | 6,583.70 | 6,533.20 | 6,557.20 | 326.5M |
| 2023-01-20 | 6,500.30 | 6,572.90 | 6,488.80 | 6,566.40 | 434.0M |
| 2023-01-19 | 6,429.00 | 6,509.80 | 6,408.00 | 6,500.30 | 272.6M |
| 2023-01-18 | 6,433.20 | 6,437.60 | 6,381.90 | 6,429.00 | 327.4M |
| 2023-01-17 | 6,514.90 | 6,514.90 | 6,403.80 | 6,433.20 | 265.9M |
| 2023-01-16 | 6,495.10 | 6,554.00 | 6,469.60 | 6,514.90 | 295.2M |
| 2023-01-13 | 6,486.40 | 6,547.70 | 6,486.40 | 6,495.10 | 262.8M |
| 2023-01-12 | 6,388.90 | 6,499.80 | 6,388.90 | 6,486.40 | 281.8M |
| 2023-01-11 | 6,273.60 | 6,425.80 | 6,273.60 | 6,388.90 | 262.6M |
| 2023-01-10 | 6,318.20 | 6,319.10 | 6,266.10 | 6,273.60 | 291.1M |
| 2023-01-09 | 6,253.20 | 6,358.20 | 6,253.20 | 6,318.20 | 295.4M |
| 2023-01-06 | 6,055.80 | 6,267.40 | 6,055.80 | 6,253.20 | 312.3M |
| 2023-01-05 | 6,024.10 | 6,062.10 | 6,012.60 | 6,055.80 | 294.7M |
| 2023-01-04 | 5,907.30 | 6,026.00 | 5,903.60 | 6,024.10 | 244.1M |
| 2023-01-03 | 5,947.60 | 5,985.80 | 5,849.40 | 5,907.30 | 195.3M |