6,389.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,547.00 | 5,572.50 | 5,530.80 | 5,539.00 | 105.7M |
| 2021-12-30 | 5,525.80 | 5,573.20 | 5,525.80 | 5,547.00 | 119.0M |
| 2021-12-29 | 5,473.20 | 5,534.40 | 5,470.30 | 5,525.80 | 186.8M |
| 2021-12-24 | 5,447.90 | 5,504.10 | 5,447.90 | 5,473.20 | 91.9M |
| 2021-12-23 | 5,434.40 | 5,475.40 | 5,424.30 | 5,447.90 | 155.3M |
| 2021-12-22 | 5,456.80 | 5,484.50 | 5,409.00 | 5,434.40 | 196.8M |
| 2021-12-21 | 5,399.80 | 5,459.90 | 5,369.00 | 5,456.80 | 214.5M |
| 2021-12-20 | 5,397.00 | 5,401.70 | 5,339.70 | 5,399.80 | 183.2M |
| 2021-12-17 | 5,320.20 | 5,420.00 | 5,320.20 | 5,397.00 | 686.6M |
| 2021-12-16 | 5,339.70 | 5,342.40 | 5,295.60 | 5,320.20 | 270.6M |
| 2021-12-15 | 5,388.40 | 5,388.40 | 5,338.70 | 5,339.70 | 210.1M |
| 2021-12-14 | 5,352.60 | 5,391.50 | 5,322.40 | 5,388.40 | 206.2M |
| 2021-12-13 | 5,253.20 | 5,367.70 | 5,253.20 | 5,352.60 | 229.3M |
| 2021-12-10 | 5,256.00 | 5,273.90 | 5,207.50 | 5,253.20 | 236.3M |
| 2021-12-09 | 5,278.60 | 5,290.00 | 5,235.00 | 5,256.00 | 170.7M |
| 2021-12-08 | 5,154.30 | 5,302.40 | 5,154.30 | 5,278.60 | 219.8M |
| 2021-12-07 | 5,125.70 | 5,166.80 | 5,089.70 | 5,154.30 | 196.2M |
| 2021-12-06 | 5,165.40 | 5,165.40 | 5,091.00 | 5,125.70 | 228.5M |
| 2021-12-03 | 5,150.60 | 5,249.00 | 5,150.60 | 5,165.40 | 222.3M |
| 2021-12-02 | 5,215.70 | 5,215.70 | 5,113.00 | 5,150.60 | 269.2M |
| 2021-12-01 | 5,166.40 | 5,227.10 | 5,137.70 | 5,215.70 | 204.8M |
| 2021-11-30 | 5,152.30 | 5,215.30 | 5,152.30 | 5,166.40 | 550.6M |
| 2021-11-29 | 5,110.80 | 5,176.40 | 4,987.20 | 5,152.30 | 284.1M |
| 2021-11-26 | 5,208.30 | 5,208.30 | 5,084.40 | 5,110.80 | 201.4M |
| 2021-11-25 | 5,149.90 | 5,228.00 | 5,149.90 | 5,208.30 | 198.0M |
| 2021-11-24 | 5,153.20 | 5,179.00 | 5,118.30 | 5,149.90 | 200.3M |
| 2021-11-23 | 5,029.10 | 5,182.40 | 5,029.10 | 5,153.20 | 238.5M |
| 2021-11-22 | 5,002.20 | 5,036.90 | 4,994.80 | 5,029.10 | 203.2M |
| 2021-11-19 | 4,976.10 | 5,008.50 | 4,942.00 | 5,002.20 | 204.8M |
| 2021-11-18 | 4,945.30 | 4,989.00 | 4,932.00 | 4,976.10 | 214.2M |
| 2021-11-17 | 4,996.90 | 4,997.40 | 4,925.20 | 4,945.30 | 201.1M |
| 2021-11-16 | 5,081.40 | 5,081.40 | 4,989.40 | 4,996.90 | 203.3M |
| 2021-11-15 | 5,079.90 | 5,140.30 | 5,064.40 | 5,081.40 | 210.6M |
| 2021-11-12 | 4,977.00 | 5,135.70 | 4,977.00 | 5,079.90 | 274.1M |
| 2021-11-11 | 4,839.50 | 5,005.00 | 4,837.90 | 4,977.00 | 293.8M |
| 2021-11-10 | 4,933.50 | 4,933.50 | 4,833.70 | 4,839.50 | 207.6M |
| 2021-11-09 | 4,866.00 | 4,963.50 | 4,866.00 | 4,933.50 | 208.1M |
| 2021-11-08 | 4,831.30 | 4,913.00 | 4,831.30 | 4,866.00 | 207.2M |
| 2021-11-05 | 4,798.30 | 4,873.10 | 4,798.30 | 4,831.30 | 192.8M |
| 2021-11-04 | 4,808.40 | 4,822.50 | 4,796.60 | 4,798.30 | 214.3M |
| 2021-11-03 | 4,748.80 | 4,836.00 | 4,748.80 | 4,808.40 | 215.1M |
| 2021-11-02 | 4,861.50 | 4,864.20 | 4,748.80 | 4,748.80 | 166.8M |
| 2021-11-01 | 4,856.70 | 4,881.30 | 4,819.20 | 4,861.50 | 215.5M |
| 2021-10-29 | 4,906.30 | 4,920.20 | 4,856.70 | 4,856.70 | 293.6M |
| 2021-10-28 | 4,974.10 | 4,974.10 | 4,895.90 | 4,906.30 | 246.7M |
| 2021-10-27 | 5,035.20 | 5,035.20 | 4,969.80 | 4,974.10 | 203.1M |
| 2021-10-26 | 5,031.40 | 5,067.50 | 5,031.00 | 5,035.20 | 207.0M |
| 2021-10-25 | 4,964.80 | 5,044.40 | 4,964.80 | 5,031.40 | 166.3M |
| 2021-10-22 | 5,039.30 | 5,039.30 | 4,916.40 | 4,964.80 | 233.6M |
| 2021-10-21 | 5,052.10 | 5,099.40 | 5,039.30 | 5,039.30 | 236.9M |
| 2021-10-20 | 5,050.40 | 5,138.80 | 5,050.40 | 5,052.10 | 228.7M |
| 2021-10-19 | 5,130.00 | 5,130.00 | 5,050.40 | 5,050.40 | 231.0M |
| 2021-10-18 | 5,077.20 | 5,130.00 | 5,046.90 | 5,130.00 | 228.5M |
| 2021-10-15 | 5,006.20 | 5,081.70 | 5,006.20 | 5,077.20 | 218.7M |
| 2021-10-14 | 4,909.50 | 5,051.30 | 4,909.50 | 5,006.20 | 295.1M |
| 2021-10-13 | 4,969.70 | 4,988.00 | 4,909.50 | 4,909.50 | 217.6M |
| 2021-10-12 | 4,975.90 | 5,062.80 | 4,959.10 | 4,969.70 | 267.4M |
| 2021-10-11 | 4,892.70 | 4,984.30 | 4,869.50 | 4,975.90 | 211.8M |
| 2021-10-08 | 4,787.90 | 4,911.90 | 4,787.90 | 4,892.70 | 235.4M |
| 2021-10-07 | 4,769.70 | 4,804.30 | 4,758.30 | 4,787.90 | 258.5M |
| 2021-10-06 | 4,779.40 | 4,814.70 | 4,756.30 | 4,769.70 | 236.0M |
| 2021-10-05 | 4,790.20 | 4,794.30 | 4,712.60 | 4,779.40 | 282.3M |
| 2021-10-04 | 4,769.80 | 4,833.40 | 4,752.50 | 4,790.20 | 176.5M |
| 2021-10-01 | 4,861.40 | 4,861.40 | 4,756.70 | 4,769.80 | 238.1M |
| 2021-09-30 | 4,749.50 | 4,861.40 | 4,749.50 | 4,861.40 | 265.0M |
| 2021-09-29 | 4,794.30 | 4,794.30 | 4,678.40 | 4,749.50 | 313.2M |
| 2021-09-28 | 4,919.30 | 4,919.30 | 4,792.00 | 4,794.30 | 250.7M |
| 2021-09-27 | 4,917.10 | 5,008.30 | 4,917.10 | 4,920.70 | 219.4M |
| 2021-09-24 | 4,985.00 | 4,985.00 | 4,908.80 | 4,917.10 | 240.3M |
| 2021-09-23 | 4,969.30 | 5,025.70 | 4,961.70 | 4,985.00 | 233.8M |
| 2021-09-22 | 4,862.60 | 5,006.30 | 4,826.00 | 4,969.30 | 268.1M |
| 2021-09-21 | 4,846.80 | 4,924.30 | 4,812.00 | 4,862.60 | 285.0M |
| 2021-09-20 | 5,053.80 | 5,053.80 | 4,783.30 | 4,846.80 | 341.4M |
| 2021-09-17 | 5,288.70 | 5,288.70 | 5,040.00 | 5,053.80 | 817.9M |
| 2021-09-16 | 5,290.70 | 5,369.40 | 5,278.80 | 5,288.70 | 321.7M |
| 2021-09-15 | 5,373.00 | 5,373.00 | 5,272.50 | 5,290.70 | 274.5M |
| 2021-09-14 | 5,345.10 | 5,396.10 | 5,320.30 | 5,373.00 | 263.5M |
| 2021-09-13 | 5,289.00 | 5,379.30 | 5,289.00 | 5,345.10 | 266.6M |
| 2021-09-10 | 5,199.40 | 5,303.90 | 5,199.40 | 5,289.00 | 262.0M |
| 2021-09-09 | 5,312.90 | 5,312.90 | 5,186.30 | 5,199.40 | 276.0M |
| 2021-09-08 | 5,367.80 | 5,367.80 | 5,303.30 | 5,312.90 | 256.1M |
| 2021-09-07 | 5,425.10 | 5,425.10 | 5,338.70 | 5,367.80 | 232.2M |
| 2021-09-06 | 5,483.80 | 5,499.30 | 5,404.60 | 5,425.10 | 476.5M |
| 2021-09-03 | 5,420.80 | 5,511.70 | 5,420.80 | 5,483.80 | 261.5M |
| 2021-09-02 | 5,579.60 | 5,579.60 | 5,380.20 | 5,420.80 | 198.9M |
| 2021-09-01 | 5,629.60 | 5,629.60 | 5,551.00 | 5,579.60 | 195.1M |
| 2021-08-31 | 5,635.00 | 5,687.70 | 5,617.70 | 5,629.60 | 234.4M |
| 2021-08-30 | 5,450.90 | 5,655.30 | 5,450.90 | 5,635.00 | 233.8M |
| 2021-08-27 | 5,477.00 | 5,479.90 | 5,442.00 | 5,450.90 | 238.3M |
| 2021-08-26 | 5,566.70 | 5,576.30 | 5,477.00 | 5,477.00 | 189.0M |
| 2021-08-25 | 5,477.30 | 5,585.90 | 5,477.30 | 5,566.70 | 213.7M |
| 2021-08-24 | 5,417.50 | 5,518.60 | 5,417.50 | 5,477.30 | 235.6M |
| 2021-08-23 | 5,380.90 | 5,444.30 | 5,380.90 | 5,417.50 | 224.9M |
| 2021-08-20 | 5,452.70 | 5,452.70 | 5,350.40 | 5,380.90 | 311.2M |
| 2021-08-19 | 5,697.40 | 5,697.40 | 5,435.70 | 5,452.70 | 287.7M |
| 2021-08-18 | 5,904.60 | 5,904.60 | 5,696.00 | 5,697.40 | 240.5M |
| 2021-08-17 | 5,993.90 | 5,993.90 | 5,895.10 | 5,904.60 | 185.5M |
| 2021-08-16 | 6,065.60 | 6,143.60 | 5,993.90 | 5,993.90 | 246.1M |
| 2021-08-13 | 6,076.40 | 6,084.50 | 6,012.80 | 6,065.60 | 199.7M |
| 2021-08-12 | 6,074.20 | 6,096.70 | 6,035.20 | 6,076.40 | 234.3M |
| 2021-08-11 | 6,021.90 | 6,116.70 | 6,021.90 | 6,074.20 | 283.7M |
| 2021-08-10 | 6,018.90 | 6,057.90 | 6,009.00 | 6,021.90 | 226.9M |
| 2021-08-09 | 6,089.20 | 6,089.20 | 5,998.40 | 6,018.90 | 218.1M |
| 2021-08-06 | 6,167.90 | 6,167.90 | 6,042.20 | 6,089.20 | 196.3M |
| 2021-08-05 | 6,268.60 | 6,268.60 | 6,167.80 | 6,167.90 | 199.0M |
| 2021-08-04 | 6,189.60 | 6,292.60 | 6,189.60 | 6,268.60 | 190.7M |
| 2021-08-03 | 6,249.80 | 6,249.80 | 6,148.00 | 6,189.60 | 198.6M |
| 2021-08-02 | 6,240.80 | 6,265.70 | 6,203.80 | 6,249.80 | 244.1M |
| 2021-07-30 | 6,263.30 | 6,359.50 | 6,231.40 | 6,240.80 | 209.9M |
| 2021-07-29 | 6,160.30 | 6,287.60 | 6,160.30 | 6,263.30 | 188.3M |
| 2021-07-28 | 6,215.90 | 6,215.90 | 6,136.00 | 6,160.30 | 224.3M |
| 2021-07-27 | 6,111.30 | 6,259.90 | 6,111.30 | 6,215.90 | 239.8M |
| 2021-07-26 | 6,043.90 | 6,132.50 | 6,043.90 | 6,111.30 | 230.9M |
| 2021-07-23 | 6,046.80 | 6,056.30 | 5,991.10 | 6,043.90 | 221.8M |
| 2021-07-22 | 5,898.60 | 6,063.80 | 5,898.60 | 6,046.80 | 241.6M |
| 2021-07-21 | 5,842.40 | 5,933.30 | 5,842.40 | 5,898.60 | 184.9M |
| 2021-07-20 | 5,963.30 | 5,963.30 | 5,830.70 | 5,842.40 | 191.9M |
| 2021-07-19 | 6,129.10 | 6,129.10 | 5,960.80 | 5,963.30 | 192.2M |
| 2021-07-16 | 6,126.90 | 6,135.30 | 6,079.60 | 6,129.10 | 182.1M |
| 2021-07-15 | 6,034.50 | 6,129.10 | 6,027.20 | 6,126.90 | 180.3M |
| 2021-07-14 | 5,997.60 | 6,047.00 | 5,997.60 | 6,034.50 | 163.3M |
| 2021-07-13 | 5,995.00 | 6,053.40 | 5,995.00 | 5,997.60 | 192.8M |
| 2021-07-12 | 5,852.20 | 6,016.60 | 5,852.20 | 5,995.00 | 163.7M |
| 2021-07-09 | 5,881.70 | 5,881.70 | 5,811.90 | 5,852.20 | 152.3M |
| 2021-07-08 | 5,832.20 | 5,940.40 | 5,832.20 | 5,881.70 | 167.9M |
| 2021-07-07 | 5,806.00 | 5,834.60 | 5,747.70 | 5,832.20 | 179.1M |
| 2021-07-06 | 5,811.30 | 5,879.20 | 5,806.00 | 5,806.00 | 156.5M |
| 2021-07-05 | 5,796.50 | 5,820.60 | 5,789.30 | 5,811.30 | 172.5M |
| 2021-07-02 | 5,787.60 | 5,808.60 | 5,765.60 | 5,796.50 | 162.5M |
| 2021-07-01 | 5,775.30 | 5,829.30 | 5,766.10 | 5,787.60 | 184.7M |
| 2021-06-30 | 5,721.80 | 5,829.10 | 5,721.80 | 5,775.30 | 182.4M |
| 2021-06-29 | 5,755.90 | 5,755.90 | 5,688.40 | 5,721.80 | 151.1M |
| 2021-06-28 | 5,744.10 | 5,767.80 | 5,733.50 | 5,755.90 | 197.7M |
| 2021-06-25 | 5,687.60 | 5,777.40 | 5,687.60 | 5,744.10 | 243.8M |
| 2021-06-24 | 5,652.80 | 5,711.50 | 5,652.80 | 5,687.60 | 209.7M |
| 2021-06-23 | 5,608.40 | 5,687.30 | 5,604.00 | 5,652.80 | 247.0M |
| 2021-06-22 | 5,493.10 | 5,629.20 | 5,493.10 | 5,608.40 | 219.4M |
| 2021-06-21 | 5,604.50 | 5,604.50 | 5,489.50 | 5,493.10 | 195.3M |
| 2021-06-18 | 5,673.70 | 5,673.70 | 5,550.70 | 5,604.50 | 467.4M |
| 2021-06-17 | 5,789.40 | 5,789.40 | 5,645.10 | 5,673.70 | 254.0M |
| 2021-06-16 | 5,900.90 | 5,900.90 | 5,770.70 | 5,789.40 | 223.4M |
| 2021-06-15 | 5,905.90 | 5,944.20 | 5,875.70 | 5,900.90 | 230.2M |
| 2021-06-11 | 5,812.70 | 5,913.80 | 5,812.70 | 5,905.90 | 222.2M |
| 2021-06-10 | 5,818.80 | 5,827.70 | 5,778.50 | 5,812.70 | 186.3M |
| 2021-06-09 | 5,804.90 | 5,887.20 | 5,804.90 | 5,818.80 | 177.5M |
| 2021-06-08 | 5,839.70 | 5,845.40 | 5,790.10 | 5,804.90 | 148.1M |
| 2021-06-07 | 5,845.00 | 5,949.20 | 5,839.70 | 5,839.70 | 160.0M |
| 2021-06-04 | 5,955.00 | 5,955.00 | 5,799.70 | 5,845.00 | 259.4M |
| 2021-06-03 | 5,937.70 | 5,980.00 | 5,924.20 | 5,955.00 | 166.3M |
| 2021-06-02 | 5,819.70 | 5,958.10 | 5,819.70 | 5,937.70 | 201.7M |
| 2021-06-01 | 5,800.60 | 5,859.50 | 5,800.60 | 5,819.70 | 136.3M |
| 2021-05-31 | 5,793.50 | 5,833.20 | 5,779.60 | 5,800.60 | 158.3M |
| 2021-05-28 | 5,679.20 | 5,835.40 | 5,679.20 | 5,793.50 | 230.1M |
| 2021-05-27 | 5,622.60 | 5,711.60 | 5,622.60 | 5,679.20 | 320.9M |
| 2021-05-26 | 5,700.00 | 5,700.00 | 5,622.60 | 5,622.60 | 188.6M |
| 2021-05-25 | 5,632.20 | 5,709.20 | 5,632.20 | 5,700.00 | 181.5M |
| 2021-05-24 | 5,703.40 | 5,722.10 | 5,604.30 | 5,632.20 | 174.3M |
| 2021-05-21 | 5,766.50 | 5,766.50 | 5,665.90 | 5,703.40 | 220.7M |
| 2021-05-20 | 5,797.40 | 5,797.40 | 5,680.60 | 5,766.50 | 213.9M |
| 2021-05-19 | 5,997.40 | 5,997.40 | 5,783.80 | 5,797.40 | 209.9M |
| 2021-05-18 | 5,872.30 | 6,031.20 | 5,872.30 | 5,997.40 | 230.3M |
| 2021-05-17 | 5,819.50 | 5,899.50 | 5,819.50 | 5,872.30 | 172.8M |
| 2021-05-14 | 5,913.70 | 5,932.40 | 5,813.60 | 5,819.50 | 211.2M |
| 2021-05-13 | 6,025.40 | 6,031.30 | 5,893.30 | 5,913.70 | 230.0M |
| 2021-05-12 | 6,069.90 | 6,089.40 | 5,970.10 | 6,025.40 | 207.4M |
| 2021-05-11 | 6,152.50 | 6,152.50 | 6,013.60 | 6,069.90 | 191.0M |
| 2021-05-10 | 5,919.80 | 6,152.50 | 5,919.80 | 6,152.50 | 232.6M |
| 2021-05-07 | 5,845.20 | 5,926.60 | 5,845.20 | 5,919.80 | 193.9M |
| 2021-05-06 | 5,792.80 | 5,918.50 | 5,778.00 | 5,845.20 | 229.9M |
| 2021-05-05 | 5,761.50 | 5,825.90 | 5,737.00 | 5,792.80 | 149.7M |
| 2021-05-04 | 5,630.30 | 5,761.50 | 5,630.30 | 5,761.50 | 193.1M |
| 2021-05-03 | 5,686.80 | 5,696.60 | 5,627.40 | 5,630.30 | 139.7M |
| 2021-04-30 | 5,774.70 | 5,774.70 | 5,686.20 | 5,686.80 | 165.3M |
| 2021-04-29 | 5,708.20 | 5,792.90 | 5,708.20 | 5,774.70 | 234.9M |
| 2021-04-28 | 5,784.10 | 5,784.10 | 5,705.80 | 5,708.20 | 243.6M |
| 2021-04-27 | 5,734.40 | 5,787.80 | 5,734.40 | 5,784.10 | 206.4M |
| 2021-04-26 | 5,703.90 | 5,743.20 | 5,698.30 | 5,734.40 | 158.7M |
| 2021-04-23 | 5,681.40 | 5,703.90 | 5,625.10 | 5,703.90 | 185.1M |
| 2021-04-22 | 5,647.30 | 5,688.20 | 5,640.20 | 5,681.40 | 236.6M |
| 2021-04-21 | 5,676.30 | 5,676.30 | 5,546.50 | 5,647.30 | 247.9M |
| 2021-04-20 | 5,689.30 | 5,698.00 | 5,650.30 | 5,676.30 | 217.2M |
| 2021-04-19 | 5,644.30 | 5,696.10 | 5,643.30 | 5,689.30 | 211.3M |
| 2021-04-16 | 5,609.50 | 5,652.80 | 5,609.50 | 5,644.30 | 236.4M |
| 2021-04-15 | 5,503.10 | 5,624.00 | 5,503.10 | 5,609.50 | 242.5M |
| 2021-04-14 | 5,429.70 | 5,510.70 | 5,429.70 | 5,503.10 | 511.5M |
| 2021-04-13 | 5,465.70 | 5,472.80 | 5,422.20 | 5,429.70 | 157.7M |
| 2021-04-12 | 5,536.30 | 5,536.90 | 5,460.90 | 5,465.70 | 173.3M |
| 2021-04-09 | 5,548.70 | 5,550.90 | 5,509.40 | 5,536.30 | 188.1M |
| 2021-04-08 | 5,436.80 | 5,548.70 | 5,436.80 | 5,548.70 | 177.7M |
| 2021-04-07 | 5,387.40 | 5,439.80 | 5,372.20 | 5,436.80 | 214.9M |
| 2021-04-06 | 5,327.20 | 5,421.00 | 5,327.20 | 5,387.40 | 178.1M |
| 2021-04-01 | 5,245.90 | 5,336.60 | 5,245.90 | 5,327.20 | 148.1M |
| 2021-03-31 | 5,232.10 | 5,328.20 | 5,232.10 | 5,245.90 | 231.8M |
| 2021-03-30 | 5,349.60 | 5,365.00 | 5,232.10 | 5,232.10 | 184.8M |
| 2021-03-29 | 5,264.50 | 5,370.40 | 5,264.50 | 5,349.60 | 191.5M |
| 2021-03-26 | 5,200.10 | 5,286.00 | 5,196.40 | 5,264.50 | 195.1M |
| 2021-03-25 | 5,208.40 | 5,214.60 | 5,170.80 | 5,200.10 | 242.8M |
| 2021-03-24 | 5,210.40 | 5,232.00 | 5,157.30 | 5,208.40 | 192.5M |
| 2021-03-23 | 5,200.50 | 5,241.10 | 5,199.30 | 5,210.40 | 172.0M |
| 2021-03-22 | 5,241.70 | 5,241.70 | 5,147.90 | 5,200.50 | 191.4M |
| 2021-03-19 | 5,326.50 | 5,326.50 | 5,232.20 | 5,241.70 | 747.3M |
| 2021-03-18 | 5,307.90 | 5,370.20 | 5,298.70 | 5,326.50 | 247.3M |
| 2021-03-17 | 5,383.90 | 5,383.90 | 5,290.60 | 5,307.90 | 210.1M |
| 2021-03-16 | 5,434.80 | 5,452.40 | 5,383.90 | 5,383.90 | 224.5M |
| 2021-03-15 | 5,461.90 | 5,461.90 | 5,368.60 | 5,434.80 | 214.9M |
| 2021-03-12 | 5,364.50 | 5,473.50 | 5,364.50 | 5,461.90 | 175.3M |
| 2021-03-11 | 5,368.90 | 5,397.80 | 5,273.20 | 5,364.50 | 203.4M |
| 2021-03-10 | 5,523.60 | 5,525.20 | 5,368.90 | 5,368.90 | 238.9M |
| 2021-03-09 | 5,539.50 | 5,585.30 | 5,488.00 | 5,523.60 | 194.1M |
| 2021-03-08 | 5,446.20 | 5,611.80 | 5,446.20 | 5,539.50 | 207.7M |
| 2021-03-05 | 5,564.10 | 5,564.10 | 5,391.20 | 5,446.20 | 338.4M |
| 2021-03-04 | 5,739.90 | 5,739.90 | 5,502.90 | 5,564.10 | 281.6M |
| 2021-03-03 | 5,545.40 | 5,741.00 | 5,545.40 | 5,739.90 | 250.2M |
| 2021-03-02 | 5,645.30 | 5,728.10 | 5,545.40 | 5,545.40 | 286.8M |
| 2021-03-01 | 5,648.00 | 5,649.80 | 5,578.20 | 5,645.30 | 266.2M |
| 2021-02-26 | 5,769.00 | 5,769.00 | 5,641.00 | 5,648.00 | 335.9M |
| 2021-02-25 | 5,673.80 | 5,795.60 | 5,673.80 | 5,769.00 | 226.8M |
| 2021-02-24 | 5,809.40 | 5,809.40 | 5,668.20 | 5,673.80 | 206.7M |
| 2021-02-23 | 5,695.10 | 5,810.30 | 5,695.10 | 5,809.40 | 319.4M |
| 2021-02-22 | 5,513.30 | 5,707.00 | 5,513.30 | 5,695.10 | 254.2M |
| 2021-02-19 | 5,661.00 | 5,666.30 | 5,484.50 | 5,513.30 | 239.0M |
| 2021-02-18 | 5,670.90 | 5,703.90 | 5,577.70 | 5,661.00 | 270.0M |
| 2021-02-17 | 5,572.80 | 5,692.30 | 5,572.80 | 5,670.90 | 263.6M |
| 2021-02-16 | 5,497.50 | 5,606.00 | 5,497.50 | 5,572.80 | 159.1M |
| 2021-02-15 | 5,394.40 | 5,501.90 | 5,394.40 | 5,497.50 | 144.7M |
| 2021-02-12 | 5,454.80 | 5,454.80 | 5,393.70 | 5,394.40 | 134.8M |
| 2021-02-11 | 5,417.60 | 5,516.30 | 5,417.60 | 5,454.80 | 149.1M |
| 2021-02-10 | 5,389.80 | 5,447.60 | 5,389.80 | 5,417.60 | 175.7M |
| 2021-02-09 | 5,402.20 | 5,467.40 | 5,375.20 | 5,389.80 | 190.8M |
| 2021-02-08 | 5,291.40 | 5,410.50 | 5,291.40 | 5,402.20 | 190.7M |
| 2021-02-05 | 5,314.60 | 5,357.60 | 5,280.90 | 5,291.40 | 181.7M |
| 2021-02-04 | 5,339.80 | 5,350.10 | 5,297.40 | 5,314.60 | 184.2M |
| 2021-02-03 | 5,407.00 | 5,407.00 | 5,314.30 | 5,339.80 | 295.2M |
| 2021-02-02 | 5,306.20 | 5,423.10 | 5,306.20 | 5,407.00 | 253.0M |
| 2021-02-01 | 5,229.00 | 5,313.50 | 5,164.90 | 5,306.20 | 277.2M |
| 2021-01-29 | 5,322.40 | 5,392.80 | 5,186.20 | 5,229.00 | 390.2M |
| 2021-01-28 | 5,467.70 | 5,467.70 | 5,297.10 | 5,322.40 | 280.6M |
| 2021-01-27 | 5,657.30 | 5,657.30 | 5,453.80 | 5,467.70 | 268.4M |
| 2021-01-25 | 5,597.80 | 5,665.60 | 5,597.80 | 5,657.30 | 175.3M |
| 2021-01-22 | 5,682.40 | 5,682.40 | 5,593.30 | 5,597.80 | 304.9M |
| 2021-01-21 | 5,612.50 | 5,685.30 | 5,612.50 | 5,682.40 | 283.7M |
| 2021-01-20 | 5,556.00 | 5,630.70 | 5,556.00 | 5,612.50 | 210.3M |
| 2021-01-19 | 5,505.90 | 5,579.80 | 5,503.80 | 5,556.00 | 206.2M |
| 2021-01-18 | 5,626.70 | 5,626.70 | 5,484.20 | 5,505.90 | 187.4M |
| 2021-01-15 | 5,579.90 | 5,672.90 | 5,579.90 | 5,626.70 | 216.4M |
| 2021-01-14 | 5,626.00 | 5,626.00 | 5,526.80 | 5,579.90 | 206.4M |
| 2021-01-13 | 5,580.20 | 5,646.80 | 5,580.20 | 5,626.00 | 185.0M |
| 2021-01-12 | 5,632.20 | 5,652.40 | 5,572.90 | 5,580.20 | 183.5M |
| 2021-01-11 | 5,703.70 | 5,721.30 | 5,618.50 | 5,632.20 | 217.9M |
| 2021-01-08 | 5,760.00 | 5,791.00 | 5,689.90 | 5,703.70 | 180.5M |
| 2021-01-07 | 5,509.90 | 5,772.60 | 5,509.90 | 5,760.00 | 237.9M |
| 2021-01-06 | 5,550.30 | 5,595.80 | 5,481.80 | 5,509.90 | 244.1M |
| 2021-01-05 | 5,418.50 | 5,556.20 | 5,418.50 | 5,550.30 | 266.0M |
| 2021-01-04 | 5,276.00 | 5,418.50 | 5,276.00 | 5,418.50 | 175.5M |