6,389.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,954.50 | 6,004.00 | 5,947.60 | 5,947.60 | 216.7M |
| 2022-12-29 | 6,019.10 | 6,019.10 | 5,931.30 | 5,954.50 | 232.8M |
| 2022-12-28 | 6,002.30 | 6,048.20 | 5,999.20 | 6,019.10 | 250.9M |
| 2022-12-23 | 6,032.40 | 6,032.40 | 5,950.10 | 6,002.30 | 247.3M |
| 2022-12-22 | 6,041.30 | 6,096.00 | 6,021.10 | 6,032.40 | 303.7M |
| 2022-12-21 | 5,894.90 | 6,055.90 | 5,894.90 | 6,041.30 | 325.7M |
| 2022-12-20 | 6,009.60 | 6,009.60 | 5,891.00 | 5,894.90 | 321.0M |
| 2022-12-19 | 5,972.00 | 6,062.20 | 5,948.30 | 6,009.60 | 247.1M |
| 2022-12-16 | 6,019.00 | 6,070.50 | 5,939.90 | 5,972.00 | 745.9M |
| 2022-12-15 | 6,111.60 | 6,111.60 | 6,001.70 | 6,019.00 | 472.5M |
| 2022-12-14 | 6,050.70 | 6,122.90 | 6,048.00 | 6,111.60 | 375.5M |
| 2022-12-13 | 6,143.00 | 6,161.80 | 6,040.60 | 6,050.70 | 289.6M |
| 2022-12-12 | 6,246.80 | 6,246.80 | 6,132.30 | 6,143.00 | 316.5M |
| 2022-12-09 | 6,122.20 | 6,263.70 | 6,122.20 | 6,246.80 | 360.7M |
| 2022-12-08 | 6,187.20 | 6,205.00 | 6,119.60 | 6,122.20 | 408.9M |
| 2022-12-07 | 6,168.00 | 6,237.40 | 6,168.00 | 6,187.20 | 346.4M |
| 2022-12-06 | 6,219.10 | 6,223.00 | 6,119.80 | 6,168.00 | 342.1M |
| 2022-12-05 | 6,123.50 | 6,278.00 | 6,123.50 | 6,219.10 | 412.8M |
| 2022-12-02 | 6,156.80 | 6,189.10 | 6,102.70 | 6,123.50 | 334.2M |
| 2022-12-01 | 5,994.70 | 6,168.20 | 5,994.70 | 6,156.80 | 386.0M |
| 2022-11-30 | 5,902.90 | 6,014.40 | 5,902.90 | 5,994.70 | 1,241.7M |
| 2022-11-29 | 5,792.40 | 5,925.70 | 5,786.30 | 5,902.90 | 365.2M |
| 2022-11-28 | 5,852.90 | 5,852.90 | 5,739.10 | 5,792.40 | 425.1M |
| 2022-11-25 | 5,923.80 | 5,923.80 | 5,837.10 | 5,852.90 | 323.4M |
| 2022-11-24 | 5,867.30 | 5,957.20 | 5,867.30 | 5,923.80 | 270.4M |
| 2022-11-23 | 5,810.10 | 5,912.20 | 5,810.10 | 5,867.30 | 256.0M |
| 2022-11-22 | 5,737.80 | 5,843.30 | 5,737.80 | 5,810.10 | 326.9M |
| 2022-11-21 | 5,838.50 | 5,852.50 | 5,720.30 | 5,737.80 | 334.1M |
| 2022-11-18 | 5,838.80 | 5,862.70 | 5,793.00 | 5,838.50 | 470.3M |
| 2022-11-17 | 5,918.90 | 5,918.90 | 5,830.10 | 5,838.80 | 378.2M |
| 2022-11-16 | 5,873.10 | 5,939.90 | 5,873.10 | 5,918.90 | 470.2M |
| 2022-11-15 | 5,950.50 | 5,950.50 | 5,791.00 | 5,873.10 | 576.8M |
| 2022-11-14 | 5,736.40 | 6,007.30 | 5,736.40 | 5,950.50 | 600.2M |
| 2022-11-11 | 5,527.10 | 5,746.80 | 5,527.10 | 5,736.40 | 584.9M |
| 2022-11-10 | 5,597.30 | 5,597.30 | 5,484.90 | 5,527.10 | 308.6M |
| 2022-11-09 | 5,449.70 | 5,612.30 | 5,449.70 | 5,597.30 | 424.0M |
| 2022-11-08 | 5,440.50 | 5,483.30 | 5,428.00 | 5,449.70 | 329.9M |
| 2022-11-07 | 5,226.20 | 5,448.20 | 5,226.20 | 5,440.50 | 375.1M |
| 2022-11-04 | 5,125.40 | 5,241.00 | 5,125.40 | 5,226.20 | 309.4M |
| 2022-11-03 | 5,284.10 | 5,284.10 | 5,099.60 | 5,125.40 | 372.3M |
| 2022-11-02 | 5,209.00 | 5,324.60 | 5,209.00 | 5,284.10 | 385.1M |
| 2022-11-01 | 5,069.40 | 5,209.00 | 5,069.40 | 5,209.00 | 322.5M |
| 2022-10-31 | 5,071.50 | 5,094.70 | 5,032.00 | 5,069.40 | 570.3M |
| 2022-10-28 | 5,311.00 | 5,311.00 | 5,061.80 | 5,071.50 | 406.9M |
| 2022-10-27 | 5,212.70 | 5,347.80 | 5,212.70 | 5,311.00 | 390.7M |
| 2022-10-26 | 5,199.60 | 5,261.50 | 5,199.60 | 5,212.70 | 391.7M |
| 2022-10-25 | 5,273.60 | 5,302.30 | 5,182.50 | 5,199.60 | 446.1M |
| 2022-10-24 | 5,141.20 | 5,365.40 | 5,141.20 | 5,273.60 | 396.2M |
| 2022-10-21 | 5,148.80 | 5,177.00 | 5,129.80 | 5,141.20 | 359.4M |
| 2022-10-20 | 5,280.80 | 5,280.80 | 5,121.30 | 5,148.80 | 436.8M |
| 2022-10-19 | 5,277.30 | 5,317.60 | 5,229.90 | 5,280.80 | 399.1M |
| 2022-10-18 | 5,189.20 | 5,288.10 | 5,189.20 | 5,277.30 | 427.2M |
| 2022-10-17 | 5,295.90 | 5,295.90 | 5,138.70 | 5,189.20 | 388.6M |
| 2022-10-14 | 5,234.40 | 5,340.90 | 5,234.40 | 5,295.90 | 351.8M |
| 2022-10-13 | 5,261.90 | 5,281.20 | 5,201.00 | 5,234.40 | 373.3M |
| 2022-10-12 | 5,314.40 | 5,319.60 | 5,244.20 | 5,261.90 | 344.3M |
| 2022-10-11 | 5,332.30 | 5,414.90 | 5,314.40 | 5,314.40 | 432.9M |
| 2022-10-10 | 5,380.20 | 5,380.20 | 5,311.10 | 5,332.30 | 331.9M |
| 2022-10-07 | 5,447.10 | 5,447.10 | 5,380.20 | 5,380.20 | 311.4M |
| 2022-10-06 | 5,412.30 | 5,458.30 | 5,383.90 | 5,447.10 | 412.7M |
| 2022-10-05 | 5,342.40 | 5,443.60 | 5,342.40 | 5,412.30 | 580.5M |
| 2022-10-04 | 5,100.90 | 5,347.70 | 5,100.90 | 5,342.40 | 555.0M |
| 2022-10-03 | 5,120.80 | 5,175.70 | 5,069.00 | 5,100.90 | 388.5M |
| 2022-09-30 | 5,078.10 | 5,161.90 | 5,078.10 | 5,120.80 | 388.5M |
| 2022-09-29 | 4,964.80 | 5,136.50 | 4,964.80 | 5,078.10 | 421.0M |
| 2022-09-28 | 5,000.00 | 5,081.80 | 4,953.80 | 4,964.80 | 481.2M |
| 2022-09-27 | 4,858.00 | 5,000.30 | 4,858.00 | 5,000.00 | 503.9M |
| 2022-09-26 | 5,160.10 | 5,160.10 | 4,858.00 | 4,858.00 | 638.3M |
| 2022-09-23 | 5,170.50 | 5,226.80 | 5,117.50 | 5,160.10 | 419.2M |
| 2022-09-21 | 5,316.80 | 5,316.80 | 5,169.30 | 5,170.50 | 402.4M |
| 2022-09-20 | 5,170.10 | 5,316.80 | 5,170.10 | 5,316.80 | 342.7M |
| 2022-09-19 | 5,167.70 | 5,245.20 | 5,167.70 | 5,170.10 | 447.2M |
| 2022-09-16 | 5,329.20 | 5,329.20 | 5,167.70 | 5,167.70 | 1,442.0M |
| 2022-09-15 | 5,349.80 | 5,399.20 | 5,320.70 | 5,329.20 | 547.2M |
| 2022-09-14 | 5,470.90 | 5,470.90 | 5,310.40 | 5,349.80 | 485.7M |
| 2022-09-13 | 5,445.10 | 5,505.60 | 5,445.10 | 5,476.50 | 507.7M |
| 2022-09-12 | 5,328.00 | 5,463.10 | 5,328.00 | 5,445.10 | 469.1M |
| 2022-09-09 | 5,140.70 | 5,328.00 | 5,140.70 | 5,328.00 | 533.2M |
| 2022-09-08 | 5,003.20 | 5,140.70 | 4,995.40 | 5,140.70 | 475.6M |
| 2022-09-07 | 5,112.50 | 5,112.50 | 4,992.80 | 5,003.20 | 392.9M |
| 2022-09-06 | 5,139.00 | 5,216.00 | 5,112.50 | 5,112.50 | 329.7M |
| 2022-09-05 | 5,033.00 | 5,139.00 | 5,033.00 | 5,139.00 | 263.0M |
| 2022-09-02 | 5,147.20 | 5,147.20 | 5,024.10 | 5,033.00 | 352.9M |
| 2022-09-01 | 5,434.70 | 5,434.70 | 5,147.20 | 5,147.20 | 396.9M |
| 2022-08-31 | 5,515.60 | 5,515.60 | 5,386.10 | 5,434.70 | 384.5M |
| 2022-08-30 | 5,510.30 | 5,560.20 | 5,489.60 | 5,515.60 | 307.6M |
| 2022-08-29 | 5,646.90 | 5,646.90 | 5,483.50 | 5,510.30 | 335.0M |
| 2022-08-26 | 5,588.50 | 5,667.90 | 5,588.50 | 5,646.90 | 288.7M |
| 2022-08-25 | 5,550.70 | 5,635.90 | 5,547.70 | 5,588.50 | 343.7M |
| 2022-08-24 | 5,482.30 | 5,583.10 | 5,482.30 | 5,550.70 | 379.8M |
| 2022-08-23 | 5,480.30 | 5,541.30 | 5,480.30 | 5,482.30 | 320.6M |
| 2022-08-22 | 5,528.20 | 5,528.20 | 5,426.60 | 5,480.30 | 300.0M |
| 2022-08-19 | 5,474.40 | 5,570.20 | 5,474.40 | 5,528.20 | 287.5M |
| 2022-08-18 | 5,500.10 | 5,500.10 | 5,432.30 | 5,474.40 | 356.6M |
| 2022-08-17 | 5,479.00 | 5,545.80 | 5,455.30 | 5,500.10 | 412.4M |
| 2022-08-16 | 5,387.30 | 5,523.70 | 5,387.30 | 5,479.00 | 380.5M |
| 2022-08-15 | 5,348.80 | 5,449.60 | 5,348.80 | 5,387.30 | 309.0M |
| 2022-08-12 | 5,390.90 | 5,391.80 | 5,338.80 | 5,348.80 | 330.9M |
| 2022-08-11 | 5,308.90 | 5,394.70 | 5,308.90 | 5,390.90 | 446.0M |
| 2022-08-10 | 5,362.30 | 5,383.70 | 5,308.90 | 5,308.90 | 347.6M |
| 2022-08-09 | 5,357.80 | 5,419.40 | 5,334.90 | 5,362.30 | 566.4M |
| 2022-08-08 | 5,239.90 | 5,357.80 | 5,239.90 | 5,357.80 | 496.2M |
| 2022-08-05 | 5,128.80 | 5,246.50 | 5,124.70 | 5,239.90 | 332.5M |
| 2022-08-04 | 5,176.50 | 5,180.30 | 5,121.90 | 5,128.80 | 341.6M |
| 2022-08-03 | 5,151.90 | 5,186.40 | 5,072.80 | 5,176.50 | 321.6M |
| 2022-08-02 | 5,218.20 | 5,218.20 | 5,111.70 | 5,151.90 | 319.3M |
| 2022-08-01 | 5,176.80 | 5,260.80 | 5,176.80 | 5,218.20 | 347.3M |
| 2022-07-29 | 5,127.30 | 5,219.50 | 5,127.30 | 5,176.80 | 425.0M |
| 2022-07-28 | 4,994.70 | 5,137.10 | 4,994.70 | 5,127.30 | 374.4M |
| 2022-07-27 | 5,060.80 | 5,060.80 | 4,960.40 | 4,994.70 | 321.6M |
| 2022-07-26 | 4,971.80 | 5,073.70 | 4,971.80 | 5,060.80 | 305.5M |
| 2022-07-25 | 4,914.50 | 4,977.40 | 4,911.20 | 4,971.80 | 264.0M |
| 2022-07-22 | 4,925.70 | 4,952.00 | 4,892.60 | 4,914.50 | 402.6M |
| 2022-07-21 | 4,928.80 | 4,928.80 | 4,867.20 | 4,925.70 | 420.3M |
| 2022-07-20 | 4,811.40 | 4,951.20 | 4,811.40 | 4,928.80 | 330.5M |
| 2022-07-19 | 4,843.00 | 4,936.50 | 4,809.10 | 4,811.40 | 264.1M |
| 2022-07-18 | 4,726.90 | 4,843.00 | 4,726.90 | 4,843.00 | 221.0M |
| 2022-07-15 | 4,895.40 | 4,895.40 | 4,704.20 | 4,726.90 | 262.9M |
| 2022-07-14 | 4,811.10 | 4,942.50 | 4,811.10 | 4,895.40 | 353.7M |
| 2022-07-13 | 4,839.30 | 4,839.30 | 4,761.10 | 4,811.10 | 306.2M |
| 2022-07-12 | 4,909.00 | 4,937.00 | 4,839.30 | 4,839.30 | 317.5M |
| 2022-07-11 | 5,058.80 | 5,058.80 | 4,909.00 | 4,909.00 | 223.8M |
| 2022-07-08 | 4,994.70 | 5,152.80 | 4,994.70 | 5,058.80 | 317.4M |
| 2022-07-07 | 4,866.80 | 4,994.70 | 4,866.80 | 4,994.70 | 329.1M |
| 2022-07-06 | 5,157.00 | 5,157.00 | 4,865.90 | 4,866.80 | 348.1M |
| 2022-07-05 | 5,137.20 | 5,203.60 | 5,137.20 | 5,157.00 | 273.0M |
| 2022-07-04 | 5,124.70 | 5,178.70 | 5,098.30 | 5,137.20 | 256.1M |
| 2022-07-01 | 5,242.60 | 5,242.60 | 5,124.70 | 5,124.70 | 314.7M |
| 2022-06-30 | 5,409.90 | 5,409.90 | 5,242.60 | 5,242.60 | 406.0M |
| 2022-06-29 | 5,496.40 | 5,496.40 | 5,397.80 | 5,409.90 | 395.6M |
| 2022-06-28 | 5,319.30 | 5,496.40 | 5,319.30 | 5,496.40 | 447.3M |
| 2022-06-27 | 5,233.50 | 5,374.90 | 5,233.50 | 5,319.30 | 501.4M |
| 2022-06-24 | 5,241.90 | 5,254.30 | 5,143.30 | 5,233.50 | 513.0M |
| 2022-06-23 | 5,345.60 | 5,345.60 | 5,164.30 | 5,241.90 | 667.8M |
| 2022-06-22 | 5,365.40 | 5,429.80 | 5,319.30 | 5,345.60 | 472.7M |
| 2022-06-21 | 5,276.70 | 5,416.60 | 5,276.70 | 5,365.40 | 380.6M |
| 2022-06-20 | 5,561.20 | 5,561.20 | 5,267.20 | 5,276.70 | 417.4M |
| 2022-06-17 | 5,723.50 | 5,723.50 | 5,513.30 | 5,561.20 | 956.6M |
| 2022-06-16 | 5,683.20 | 5,803.40 | 5,683.20 | 5,723.50 | 416.4M |
| 2022-06-15 | 5,737.60 | 5,767.00 | 5,675.00 | 5,683.20 | 484.9M |
| 2022-06-14 | 6,003.40 | 6,003.40 | 5,597.40 | 5,737.60 | 680.0M |
| 2022-06-10 | 6,069.20 | 6,069.20 | 5,864.30 | 6,003.40 | 411.8M |
| 2022-06-09 | 6,220.50 | 6,222.50 | 6,067.50 | 6,069.20 | 349.7M |
| 2022-06-08 | 6,108.90 | 6,254.50 | 6,108.90 | 6,220.50 | 375.0M |
| 2022-06-07 | 6,117.50 | 6,144.50 | 6,080.30 | 6,108.90 | 301.8M |
| 2022-06-06 | 6,179.30 | 6,179.30 | 6,094.00 | 6,117.50 | 317.6M |
| 2022-06-03 | 6,006.70 | 6,188.40 | 6,006.70 | 6,179.30 | 420.1M |
| 2022-06-02 | 6,026.30 | 6,026.30 | 5,940.00 | 6,006.70 | 484.3M |
| 2022-06-01 | 6,063.60 | 6,066.50 | 5,962.60 | 6,026.30 | 600.1M |
| 2022-05-31 | 6,067.90 | 6,114.10 | 6,054.30 | 6,063.60 | 740.3M |
| 2022-05-30 | 5,933.90 | 6,067.90 | 5,933.90 | 6,067.90 | 330.4M |
| 2022-05-27 | 5,841.60 | 5,959.10 | 5,841.60 | 5,933.90 | 484.8M |
| 2022-05-26 | 5,906.20 | 5,935.10 | 5,788.80 | 5,841.60 | 237.1M |
| 2022-05-25 | 6,183.90 | 6,183.90 | 5,893.00 | 5,906.20 | 214.6M |
| 2022-05-24 | 5,863.90 | 5,929.10 | 5,850.40 | 5,871.00 | 370.7M |
| 2022-05-23 | 5,818.60 | 5,922.50 | 5,818.60 | 5,863.90 | 391.1M |
| 2022-05-20 | 5,673.60 | 5,826.30 | 5,673.60 | 5,818.60 | 363.4M |
| 2022-05-19 | 5,765.20 | 5,765.20 | 5,619.60 | 5,673.60 | 303.7M |
| 2022-05-18 | 5,613.50 | 5,781.20 | 5,613.50 | 5,765.20 | 324.8M |
| 2022-05-17 | 5,533.60 | 5,624.20 | 5,533.60 | 5,613.50 | 255.6M |
| 2022-05-16 | 5,560.40 | 5,641.90 | 5,500.00 | 5,533.60 | 280.4M |
| 2022-05-13 | 5,473.60 | 5,560.40 | 5,473.60 | 5,560.40 | 320.4M |
| 2022-05-12 | 5,586.60 | 5,625.70 | 5,456.50 | 5,473.60 | 377.2M |
| 2022-05-11 | 5,528.90 | 5,586.60 | 5,440.30 | 5,586.60 | 315.0M |
| 2022-05-10 | 5,682.90 | 5,682.90 | 5,399.60 | 5,528.90 | 557.0M |
| 2022-05-09 | 5,828.50 | 5,828.50 | 5,657.60 | 5,682.90 | 362.8M |
| 2022-05-06 | 5,952.90 | 5,952.90 | 5,754.10 | 5,828.50 | 416.4M |
| 2022-05-05 | 5,861.90 | 5,971.30 | 5,861.90 | 5,952.90 | 407.8M |
| 2022-05-04 | 5,934.40 | 5,992.30 | 5,849.20 | 5,861.90 | 435.1M |
| 2022-05-03 | 6,001.40 | 6,002.90 | 5,909.30 | 5,934.40 | 300.8M |
| 2022-05-02 | 6,043.80 | 6,043.80 | 5,948.70 | 6,001.40 | 263.5M |
| 2022-04-29 | 6,018.90 | 6,068.50 | 6,014.30 | 6,043.80 | 376.0M |
| 2022-04-28 | 5,810.30 | 6,018.90 | 5,810.30 | 6,018.90 | 417.8M |
| 2022-04-27 | 5,792.70 | 5,840.30 | 5,717.80 | 5,810.30 | 480.0M |
| 2022-04-26 | 6,136.90 | 6,136.90 | 5,786.00 | 5,792.70 | 504.1M |
| 2022-04-22 | 6,355.90 | 6,355.90 | 6,102.50 | 6,136.90 | 390.0M |
| 2022-04-21 | 6,478.00 | 6,478.00 | 6,355.90 | 6,355.90 | 298.0M |
| 2022-04-20 | 6,585.20 | 6,585.20 | 6,478.00 | 6,478.00 | 351.4M |
| 2022-04-19 | 6,505.10 | 6,633.10 | 6,505.10 | 6,585.20 | 424.0M |
| 2022-04-14 | 6,422.30 | 6,522.20 | 6,422.30 | 6,505.10 | 398.8M |
| 2022-04-13 | 6,357.20 | 6,436.00 | 6,357.20 | 6,422.30 | 401.4M |
| 2022-04-12 | 6,368.50 | 6,384.30 | 6,316.10 | 6,357.20 | 322.8M |
| 2022-04-11 | 6,391.60 | 6,476.40 | 6,356.50 | 6,368.50 | 335.3M |
| 2022-04-08 | 6,310.10 | 6,416.10 | 6,310.10 | 6,391.60 | 296.1M |
| 2022-04-07 | 6,360.90 | 6,364.00 | 6,306.50 | 6,310.10 | 385.1M |
| 2022-04-06 | 6,468.40 | 6,468.40 | 6,307.50 | 6,360.90 | 486.1M |
| 2022-04-05 | 6,540.40 | 6,550.70 | 6,453.90 | 6,468.40 | 533.7M |
| 2022-04-04 | 6,460.20 | 6,570.30 | 6,460.20 | 6,540.40 | 522.4M |
| 2022-04-01 | 6,352.50 | 6,474.90 | 6,352.50 | 6,460.20 | 454.8M |
| 2022-03-31 | 6,238.30 | 6,423.00 | 6,238.30 | 6,352.50 | 420.9M |
| 2022-03-30 | 6,259.20 | 6,265.80 | 6,208.00 | 6,238.30 | 390.5M |
| 2022-03-29 | 6,268.60 | 6,270.30 | 6,208.40 | 6,259.20 | 387.1M |
| 2022-03-28 | 6,184.60 | 6,299.90 | 6,184.60 | 6,268.60 | 360.8M |
| 2022-03-25 | 6,099.80 | 6,201.20 | 6,099.80 | 6,184.60 | 451.2M |
| 2022-03-24 | 6,031.20 | 6,140.40 | 6,031.20 | 6,099.80 | 463.9M |
| 2022-03-23 | 6,049.10 | 6,049.10 | 5,975.30 | 6,031.20 | 450.4M |
| 2022-03-22 | 5,827.20 | 6,064.70 | 5,827.20 | 6,049.10 | 400.8M |
| 2022-03-21 | 5,809.10 | 5,878.60 | 5,809.10 | 5,827.20 | 393.5M |
| 2022-03-18 | 5,722.80 | 5,825.80 | 5,722.80 | 5,809.10 | 659.3M |
| 2022-03-17 | 5,648.80 | 5,764.40 | 5,648.80 | 5,722.80 | 272.7M |
| 2022-03-16 | 5,633.50 | 5,667.20 | 5,602.60 | 5,648.80 | 259.5M |
| 2022-03-15 | 5,881.00 | 5,881.00 | 5,602.50 | 5,633.50 | 315.7M |
| 2022-03-14 | 5,921.20 | 5,951.40 | 5,862.60 | 5,881.00 | 277.4M |
| 2022-03-11 | 5,906.30 | 6,022.30 | 5,906.30 | 5,921.20 | 296.3M |
| 2022-03-10 | 6,036.90 | 6,036.90 | 5,862.60 | 5,906.30 | 405.2M |
| 2022-03-09 | 6,003.30 | 6,056.30 | 5,961.40 | 6,036.90 | 543.9M |
| 2022-03-08 | 6,225.90 | 6,225.90 | 6,003.30 | 6,003.30 | 440.4M |
| 2022-03-07 | 6,141.50 | 6,259.40 | 6,141.50 | 6,225.90 | 339.2M |
| 2022-03-04 | 6,163.20 | 6,171.70 | 6,055.10 | 6,141.50 | 273.6M |
| 2022-03-03 | 5,991.70 | 6,169.70 | 5,991.70 | 6,163.20 | 290.3M |
| 2022-03-02 | 5,792.70 | 6,002.10 | 5,792.70 | 5,991.70 | 343.2M |
| 2022-03-01 | 5,807.80 | 5,857.60 | 5,786.80 | 5,792.70 | 277.8M |
| 2022-02-28 | 5,626.80 | 5,807.80 | 5,626.80 | 5,807.80 | 354.6M |
| 2022-02-25 | 5,633.90 | 5,644.10 | 5,589.70 | 5,626.80 | 364.2M |
| 2022-02-24 | 5,891.40 | 5,891.40 | 5,582.80 | 5,633.90 | 390.1M |
| 2022-02-23 | 5,844.00 | 5,910.80 | 5,806.70 | 5,891.40 | 342.6M |
| 2022-02-22 | 5,911.50 | 5,911.50 | 5,827.40 | 5,844.00 | 305.9M |
| 2022-02-21 | 5,908.10 | 5,950.50 | 5,887.50 | 5,911.50 | 225.7M |
| 2022-02-18 | 5,907.70 | 5,938.00 | 5,834.20 | 5,908.10 | 305.2M |
| 2022-02-17 | 5,872.90 | 5,977.00 | 5,872.90 | 5,907.70 | 260.5M |
| 2022-02-16 | 5,901.40 | 5,901.40 | 5,808.60 | 5,872.90 | 246.2M |
| 2022-02-15 | 5,971.20 | 6,076.40 | 5,870.60 | 5,901.40 | 253.1M |
| 2022-02-14 | 5,988.00 | 6,011.60 | 5,923.90 | 5,971.20 | 282.1M |
| 2022-02-11 | 5,955.70 | 6,042.80 | 5,947.30 | 5,988.00 | 196.0M |
| 2022-02-10 | 5,916.80 | 6,000.20 | 5,884.20 | 5,955.70 | 281.3M |
| 2022-02-09 | 5,951.80 | 5,982.80 | 5,854.00 | 5,916.80 | 239.9M |
| 2022-02-08 | 5,814.50 | 5,981.20 | 5,814.50 | 5,951.80 | 215.0M |
| 2022-02-07 | 5,768.10 | 5,838.40 | 5,732.50 | 5,814.50 | 173.4M |
| 2022-02-04 | 5,754.60 | 5,767.70 | 5,669.30 | 5,767.70 | 208.0M |
| 2022-02-03 | 5,666.30 | 5,766.20 | 5,666.30 | 5,754.60 | 196.4M |
| 2022-02-02 | 5,551.80 | 5,697.40 | 5,551.80 | 5,666.30 | 214.6M |
| 2022-02-01 | 5,626.40 | 5,626.40 | 5,507.80 | 5,551.80 | 227.1M |
| 2022-01-31 | 5,659.70 | 5,659.70 | 5,545.40 | 5,626.40 | 257.4M |
| 2022-01-28 | 5,582.30 | 5,692.70 | 5,573.80 | 5,659.70 | 784.7M |
| 2022-01-27 | 5,619.60 | 5,749.70 | 5,495.50 | 5,582.30 | 417.7M |
| 2022-01-25 | 5,800.70 | 5,800.70 | 5,593.80 | 5,619.60 | 386.1M |
| 2022-01-24 | 5,884.70 | 5,884.70 | 5,729.10 | 5,800.70 | 300.2M |
| 2022-01-21 | 6,116.80 | 6,116.80 | 5,856.80 | 5,884.70 | 299.9M |
| 2022-01-20 | 5,908.90 | 6,127.90 | 5,908.90 | 6,116.80 | 264.7M |
| 2022-01-19 | 5,971.30 | 5,971.30 | 5,906.50 | 5,908.90 | 196.9M |
| 2022-01-18 | 5,933.60 | 6,014.20 | 5,914.90 | 5,971.30 | 176.5M |
| 2022-01-17 | 6,004.70 | 6,021.30 | 5,911.90 | 5,933.60 | 177.9M |
| 2022-01-14 | 6,024.00 | 6,024.00 | 5,958.10 | 6,004.70 | 190.4M |
| 2022-01-13 | 5,858.90 | 6,037.10 | 5,858.90 | 6,024.00 | 230.0M |
| 2022-01-12 | 5,791.40 | 5,897.30 | 5,791.40 | 5,858.90 | 209.2M |
| 2022-01-11 | 5,782.80 | 5,822.60 | 5,737.90 | 5,791.40 | 157.7M |
| 2022-01-10 | 5,693.80 | 5,801.60 | 5,693.80 | 5,782.80 | 147.0M |
| 2022-01-07 | 5,607.30 | 5,699.40 | 5,607.30 | 5,693.80 | 166.0M |
| 2022-01-06 | 5,678.10 | 5,711.00 | 5,598.90 | 5,607.30 | 206.5M |
| 2022-01-05 | 5,658.40 | 5,710.60 | 5,658.40 | 5,678.10 | 163.1M |
| 2022-01-04 | 5,539.00 | 5,668.00 | 5,539.00 | 5,658.40 | 192.2M |