S&P/ASX 300 Metals & Mining (AXMM)

AXMM
🏛️ 澳大利亚 →
6,389.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 5,971.70 6,043.40 5,971.70 6,043.40 10,093.1K
10:00 6,041.00 6,049.50 6,041.00 6,049.50 8,151.0K
10:01 6,054.40 6,058.10 6,054.40 6,058.10 3,961.3K
10:02 6,065.80 6,077.40 6,065.80 6,077.40 3,170.5K
10:03 6,080.10 6,096.90 6,080.10 6,096.90 3,302.9K
10:04 6,103.30 6,112.70 6,103.30 6,112.70 4,541.9K
10:05 6,117.40 6,117.40 6,117.20 6,117.20 1,069.6K
10:06 6,117.40 6,117.40 6,115.60 6,115.60 1,592.1K
10:07 6,114.20 6,117.40 6,114.20 6,117.40 5,605.5K
10:08 6,112.60 6,116.80 6,112.60 6,116.80 980.5K
10:09 6,118.70 6,121.60 6,118.70 6,121.60 2,439.3K
10:10 6,132.50 6,132.50 6,132.20 6,132.20 2,922.6K
10:11 6,132.40 6,135.10 6,132.40 6,135.10 1,134.0K
10:12 6,134.20 6,135.60 6,134.20 6,135.60 1,719.2K
10:13 6,135.50 6,135.50 6,134.40 6,134.40 1,304.0K
10:14 6,130.90 6,130.90 6,128.80 6,128.80 801.7K
10:15 6,121.50 6,121.50 6,120.90 6,120.90 1,531.7K
10:16 6,123.10 6,125.50 6,123.10 6,125.50 1,306.6K
10:17 6,124.50 6,125.50 6,124.50 6,125.50 641.5K
10:18 6,126.80 6,126.80 6,126.20 6,126.20 1,391.7K
10:19 6,123.40 6,123.40 6,119.40 6,119.40 790.3K
10:20 6,114.00 6,115.10 6,114.00 6,115.10 2,037.1K
10:21 6,116.10 6,118.00 6,116.10 6,118.00 1,149.1K
10:22 6,118.10 6,118.10 6,117.60 6,117.60 681.4K
10:23 6,113.90 6,115.60 6,113.90 6,115.60 1,487.5K
10:24 6,116.30 6,116.30 6,115.60 6,115.60 1,445.6K
10:25 6,117.00 6,118.80 6,117.00 6,118.80 1,071.9K
10:26 6,119.30 6,119.30 6,117.40 6,117.40 1,418.7K
10:27 6,120.80 6,120.80 6,120.40 6,120.40 1,568.0K
10:28 6,120.90 6,121.40 6,120.90 6,121.40 568.1K
10:29 6,122.40 6,122.40 6,120.40 6,120.40 907.7K
10:30 6,119.50 6,121.20 6,119.50 6,121.20 2,284.0K
10:31 6,121.40 6,121.40 6,120.80 6,120.80 1,444.3K
10:32 6,122.60 6,122.60 6,121.40 6,121.40 890.5K
10:33 6,124.60 6,124.60 6,124.40 6,124.40 2,876.2K
10:34 6,125.60 6,125.60 6,125.10 6,125.10 1,117.8K
10:35 6,127.70 6,128.30 6,127.70 6,128.30 909.1K
10:36 6,126.90 6,127.20 6,126.90 6,127.20 883.7K
10:37 6,127.40 6,127.40 6,123.60 6,123.60 1,481.9K
10:38 6,126.20 6,126.70 6,126.20 6,126.70 888.1K
10:39 6,129.50 6,129.50 6,127.10 6,127.10 1,570.9K
10:40 6,127.70 6,128.00 6,127.70 6,128.00 520.3K
10:41 6,127.40 6,129.30 6,127.40 6,129.30 710.0K
10:42 6,128.50 6,128.50 6,126.60 6,126.60 625.0K
10:43 6,125.50 6,125.50 6,125.50 6,125.50 381.2K
10:44 6,125.10 6,125.30 6,125.10 6,125.30 887.3K
10:45 6,123.50 6,123.50 6,122.10 6,122.10 1,552.0K
10:46 6,119.30 6,119.60 6,119.30 6,119.60 966.9K
10:47 6,121.00 6,123.80 6,121.00 6,123.80 1,733.3K
10:48 6,126.50 6,127.60 6,126.50 6,127.60 734.2K
10:49 6,128.80 6,129.60 6,128.80 6,129.60 697.6K
10:50 6,133.00 6,134.60 6,133.00 6,134.60 2,416.7K
10:51 6,134.70 6,134.70 6,134.40 6,134.40 785.7K
10:52 6,134.30 6,134.30 6,133.70 6,133.70 903.1K
10:53 6,137.20 6,137.20 6,136.70 6,136.70 762.6K
10:54 6,136.90 6,137.70 6,136.90 6,137.70 509.5K
10:55 6,135.70 6,135.70 6,133.20 6,133.20 629.4K
10:56 6,132.50 6,132.50 6,131.60 6,131.60 426.3K
10:57 6,131.10 6,131.10 6,130.50 6,130.50 1,095.5K
10:58 6,129.00 6,129.00 6,126.90 6,126.90 1,337.9K
10:59 6,124.90 6,125.40 6,124.90 6,125.40 376.9K
11:00 6,126.90 6,126.90 6,124.60 6,124.60 1,114.2K
11:01 6,127.70 6,127.70 6,126.90 6,126.90 2,210.4K
11:02 6,128.70 6,129.80 6,128.70 6,129.80 984.9K
11:03 6,131.70 6,133.50 6,131.70 6,133.50 724.4K
11:04 6,135.20 6,135.20 6,135.20 6,135.20 534.7K
11:05 6,136.90 6,140.50 6,136.90 6,140.50 936.0K
11:06 6,141.30 6,141.30 6,140.10 6,140.10 407.0K
11:07 6,137.60 6,137.60 6,136.70 6,136.70 887.9K
11:08 6,137.60 6,137.60 6,137.50 6,137.50 515.8K
11:09 6,137.00 6,137.00 6,133.70 6,133.70 874.9K
11:10 6,131.20 6,132.90 6,131.20 6,132.90 841.1K
11:11 6,133.70 6,133.70 6,132.30 6,132.30 1,173.0K
11:12 6,131.50 6,131.50 6,131.00 6,131.00 633.8K
11:13 6,130.30 6,130.30 6,129.80 6,129.80 517.5K
11:14 6,130.40 6,133.00 6,130.40 6,133.00 668.7K
11:15 6,133.20 6,133.20 6,133.10 6,133.10 268.4K
11:16 6,133.60 6,133.60 6,132.50 6,132.50 1,563.2K
11:17 6,129.50 6,129.50 6,125.50 6,125.50 1,596.1K
11:18 6,127.00 6,127.00 6,124.90 6,124.90 1,127.7K
11:19 6,124.80 6,126.50 6,124.80 6,126.50 1,085.0K
11:20 6,126.50 6,126.50 6,123.10 6,123.10 1,148.7K
11:21 6,124.80 6,125.60 6,124.80 6,125.60 1,170.9K
11:22 6,128.00 6,130.80 6,128.00 6,130.80 718.2K
11:23 6,128.60 6,128.60 6,127.10 6,127.10 1,305.9K
11:24 6,128.00 6,128.70 6,128.00 6,128.70 466.0K
11:25 6,130.10 6,130.70 6,130.10 6,130.70 771.1K
11:26 6,127.90 6,127.90 6,126.50 6,126.50 427.2K
11:27 6,127.70 6,129.00 6,127.70 6,129.00 246.1K
11:28 6,126.60 6,128.50 6,126.60 6,128.50 876.2K
11:29 6,127.60 6,128.60 6,127.60 6,128.60 447.4K
11:30 6,125.20 6,125.20 6,122.80 6,122.80 434.2K
11:31 6,120.50 6,120.50 6,119.70 6,119.70 680.2K
11:32 6,117.40 6,117.80 6,117.40 6,117.80 463.0K
11:33 6,119.90 6,121.70 6,119.90 6,121.70 337.6K
11:34 6,122.20 6,122.40 6,122.20 6,122.40 542.9K
11:35 6,123.70 6,123.70 6,121.30 6,121.30 1,214.6K
11:36 6,121.50 6,122.00 6,121.50 6,122.00 442.1K
11:37 6,120.30 6,120.30 6,118.00 6,118.00 1,164.9K
11:38 6,114.80 6,116.50 6,114.80 6,116.50 1,170.7K
11:39 6,114.90 6,116.10 6,114.90 6,116.10 402.2K
11:40 6,114.40 6,114.40 6,113.40 6,113.40 208.0K
11:41 6,114.60 6,114.60 6,114.60 6,114.60 698.6K
11:42 6,114.30 6,114.30 6,112.70 6,112.70 341.0K
11:43 6,112.50 6,113.40 6,112.50 6,113.40 796.3K
11:44 6,112.90 6,114.30 6,112.90 6,114.30 670.9K
11:45 6,111.80 6,112.20 6,111.80 6,112.20 234.0K
11:46 6,114.60 6,117.80 6,114.60 6,117.80 511.1K
11:47 6,119.30 6,119.30 6,116.20 6,116.20 293.4K
11:48 6,117.00 6,117.00 6,114.60 6,114.60 559.4K
11:49 6,112.00 6,112.00 6,111.90 6,111.90 636.6K
11:50 6,112.20 6,112.20 6,111.90 6,111.90 348.4K
11:51 6,112.00 6,113.80 6,112.00 6,113.80 387.4K
11:52 6,114.60 6,116.00 6,114.60 6,116.00 626.1K
11:53 6,116.90 6,117.60 6,116.90 6,117.60 473.5K
11:54 6,118.80 6,119.00 6,118.80 6,119.00 632.2K
11:55 6,121.40 6,123.70 6,121.40 6,123.70 628.0K
11:56 6,123.70 6,123.80 6,123.70 6,123.80 461.5K
11:57 6,124.30 6,124.30 6,123.90 6,123.90 222.8K
11:58 6,124.40 6,124.40 6,122.60 6,122.60 508.6K
11:59 6,121.30 6,121.30 6,118.80 6,118.80 431.9K
12:00 6,119.90 6,119.90 6,118.70 6,118.70 0.0K
12:01 6,117.90 6,117.90 6,116.20 6,116.20 322.7K
12:02 6,115.70 6,119.40 6,115.70 6,119.40 168.9K
12:03 6,119.00 6,120.60 6,119.00 6,120.60 1,206.0K
12:04 6,123.20 6,123.20 6,122.40 6,122.40 99.6K
12:05 6,125.20 6,125.20 6,123.20 6,123.20 464.5K
12:06 6,123.20 6,123.20 6,119.50 6,119.50 538.7K
12:07 6,120.70 6,120.70 6,118.00 6,118.00 171.9K
12:08 6,119.70 6,119.70 6,117.40 6,117.40 679.3K
12:09 6,117.60 6,117.60 6,113.70 6,113.70 494.7K
12:10 6,114.70 6,114.70 6,113.50 6,113.50 793.9K
12:11 6,114.20 6,114.20 6,113.70 6,113.70 578.3K
12:12 6,112.40 6,112.40 6,112.30 6,112.30 1,690.5K
12:13 6,110.30 6,110.30 6,107.80 6,107.80 792.9K
12:14 6,106.70 6,108.40 6,106.70 6,108.40 221.1K
12:15 6,106.80 6,106.80 6,105.70 6,105.70 563.2K
12:16 6,105.90 6,106.70 6,105.90 6,106.70 675.4K
12:17 6,105.80 6,105.80 6,105.20 6,105.20 2,495.9K
12:18 6,104.40 6,104.40 6,101.70 6,101.70 1,242.4K
12:19 6,101.40 6,101.40 6,100.50 6,100.50 1,462.1K
12:20 6,100.80 6,103.20 6,100.80 6,103.20 1,757.0K
12:21 6,102.00 6,102.00 6,101.50 6,101.50 715.7K
12:22 6,100.60 6,100.60 6,100.40 6,100.40 1,203.6K
12:23 6,101.70 6,101.70 6,099.30 6,099.30 277.8K
12:24 6,099.20 6,099.20 6,098.50 6,098.50 594.6K
12:25 6,097.60 6,097.60 6,097.50 6,097.50 1,963.3K
12:26 6,098.20 6,099.20 6,098.20 6,099.20 881.6K
12:27 6,100.30 6,101.90 6,100.30 6,101.90 591.4K
12:28 6,101.20 6,102.70 6,101.20 6,102.70 1,299.4K
12:29 6,102.10 6,102.10 6,102.00 6,102.00 167.3K
12:30 6,101.80 6,102.50 6,101.80 6,102.50 265.6K
12:31 6,103.20 6,103.20 6,102.30 6,102.30 610.9K
12:32 6,103.00 6,104.20 6,103.00 6,104.20 416.4K
12:33 6,103.00 6,103.00 6,102.50 6,102.50 370.7K
12:34 6,102.90 6,103.20 6,102.90 6,103.20 433.0K
12:35 6,102.70 6,102.70 6,101.80 6,101.80 1,484.5K
12:36 6,101.00 6,101.40 6,101.00 6,101.40 186.2K
12:37 6,100.80 6,102.00 6,100.80 6,102.00 170.3K
12:38 6,102.50 6,103.00 6,102.50 6,103.00 480.1K
12:39 6,102.20 6,102.20 6,099.70 6,099.70 922.7K
12:40 6,098.80 6,100.60 6,098.80 6,100.60 672.7K
12:41 6,103.30 6,103.30 6,102.80 6,102.80 253.5K
12:42 6,101.80 6,101.80 6,101.10 6,101.10 342.5K
12:43 6,103.20 6,104.80 6,103.20 6,104.80 265.2K
12:44 6,103.00 6,105.40 6,103.00 6,105.40 1,213.4K
12:45 6,107.20 6,109.20 6,107.20 6,109.20 1,141.9K
12:46 6,112.50 6,113.70 6,112.50 6,113.70 616.1K
12:47 6,111.90 6,113.40 6,111.90 6,113.40 282.5K
12:48 6,111.60 6,112.20 6,111.60 6,112.20 216.6K
12:49 6,111.80 6,111.80 6,111.30 6,111.30 244.0K
12:50 6,112.00 6,112.00 6,112.00 6,112.00 400.5K
12:51 6,113.30 6,113.30 6,113.00 6,113.00 328.6K
12:52 6,114.40 6,116.20 6,114.40 6,116.20 494.3K
12:53 6,116.30 6,116.30 6,115.00 6,115.00 349.4K
12:54 6,115.20 6,115.80 6,115.20 6,115.80 443.5K
12:55 6,115.70 6,116.90 6,115.70 6,116.90 439.8K
12:56 6,115.20 6,115.20 6,115.10 6,115.10 147.4K
12:57 6,115.70 6,117.10 6,115.70 6,117.10 569.8K
12:58 6,117.20 6,117.20 6,115.10 6,115.10 207.6K
12:59 6,116.00 6,118.20 6,116.00 6,118.20 486.0K
13:00 6,118.20 6,118.20 6,115.70 6,115.70 616.1K
13:01 6,116.00 6,116.00 6,116.00 6,116.00 314.1K
13:02 6,117.00 6,117.90 6,117.00 6,117.90 501.5K
13:03 6,118.30 6,119.90 6,118.30 6,119.90 477.0K
13:04 6,121.50 6,122.00 6,121.50 6,122.00 294.9K
13:05 6,124.20 6,124.90 6,124.20 6,124.90 404.9K
13:06 6,124.20 6,126.20 6,124.20 6,126.20 712.4K
13:07 6,126.50 6,127.80 6,126.50 6,127.80 282.8K
13:08 6,127.30 6,127.30 6,126.80 6,126.80 275.3K
13:09 6,126.00 6,126.00 6,125.30 6,125.30 1,471.3K
13:10 6,123.50 6,123.50 6,121.80 6,121.80 508.5K
13:11 6,121.30 6,123.50 6,121.30 6,123.50 285.7K
13:12 6,125.10 6,127.80 6,125.10 6,127.80 466.5K
13:13 6,127.10 6,127.30 6,127.10 6,127.30 186.5K
13:14 6,126.90 6,127.10 6,126.90 6,127.10 341.6K
13:15 6,128.00 6,128.00 6,127.20 6,127.20 215.4K
13:16 6,124.90 6,127.00 6,124.90 6,127.00 188.0K
13:17 6,126.00 6,126.00 6,124.50 6,124.50 442.1K
13:18 6,124.80 6,124.80 6,124.40 6,124.40 589.2K
13:19 6,122.90 6,122.90 6,122.00 6,122.00 279.5K
13:20 6,121.10 6,121.10 6,118.20 6,118.20 772.0K
13:21 6,117.60 6,117.60 6,116.70 6,116.70 461.2K
13:22 6,116.00 6,116.00 6,113.00 6,113.00 943.2K
13:23 6,112.90 6,114.20 6,112.90 6,114.20 179.7K
13:24 6,113.70 6,114.70 6,113.70 6,114.70 569.7K
13:25 6,113.10 6,113.60 6,113.10 6,113.60 619.7K
13:26 6,113.60 6,113.80 6,113.60 6,113.80 292.4K
13:27 6,115.30 6,116.60 6,115.30 6,116.60 217.0K
13:28 6,117.80 6,118.20 6,117.80 6,118.20 125.3K
13:29 6,118.20 6,118.20 6,118.20 6,118.20 246.2K
13:30 6,117.10 6,117.10 6,115.20 6,115.20 255.8K
13:31 6,115.80 6,115.80 6,115.60 6,115.60 150.4K
13:32 6,115.60 6,116.70 6,115.60 6,116.70 219.7K
13:33 6,117.10 6,117.10 6,113.90 6,113.90 594.0K
13:34 6,115.70 6,115.70 6,115.20 6,115.20 182.6K
13:35 6,114.20 6,114.50 6,114.20 6,114.50 352.8K
13:36 6,114.80 6,117.70 6,114.80 6,117.70 309.4K
13:37 6,119.00 6,119.00 6,118.60 6,118.60 285.6K
13:38 6,118.50 6,118.50 6,118.40 6,118.40 7,549.1K
13:39 6,116.30 6,116.50 6,116.30 6,116.50 634.1K
13:40 6,115.90 6,116.30 6,115.90 6,116.30 338.1K
13:41 6,115.00 6,115.70 6,115.00 6,115.70 1,196.1K
13:42 6,116.00 6,116.50 6,116.00 6,116.50 405.6K
13:43 6,115.60 6,116.10 6,115.60 6,116.10 179.5K
13:44 6,116.40 6,116.40 6,116.10 6,116.10 324.3K
13:45 6,113.40 6,115.70 6,113.40 6,115.70 694.3K
13:46 6,115.50 6,116.20 6,115.50 6,116.20 144.9K
13:47 6,115.40 6,115.40 6,114.80 6,114.80 234.8K
13:48 6,116.50 6,117.00 6,116.50 6,117.00 312.6K
13:49 6,118.00 6,121.90 6,118.00 6,121.90 379.8K
13:50 6,121.40 6,121.40 6,121.40 6,121.40 297.8K
13:51 6,123.50 6,124.30 6,123.50 6,124.30 720.2K
13:52 6,125.00 6,128.20 6,125.00 6,128.20 551.2K
13:53 6,128.00 6,128.90 6,128.00 6,128.90 616.9K
13:54 6,131.40 6,131.40 6,130.30 6,130.30 276.8K
13:55 6,131.00 6,131.80 6,131.00 6,131.80 204.2K
13:56 6,135.00 6,136.90 6,135.00 6,136.90 1,170.0K
13:57 6,136.40 6,136.40 6,136.30 6,136.30 1,120.7K
13:58 6,134.90 6,135.30 6,134.90 6,135.30 221.4K
13:59 6,135.80 6,136.40 6,135.80 6,136.40 321.4K
14:00 6,137.50 6,137.50 6,136.50 6,136.50 936.4K
14:01 6,136.50 6,136.50 6,135.90 6,135.90 1,423.6K
14:02 6,137.00 6,137.00 6,136.70 6,136.70 410.4K
14:03 6,138.50 6,138.50 6,137.30 6,137.30 291.8K
14:04 6,135.80 6,135.80 6,135.80 6,135.80 243.0K
14:05 6,136.10 6,136.40 6,136.10 6,136.40 405.8K
14:06 6,136.40 6,137.30 6,136.40 6,137.30 210.7K
14:07 6,138.30 6,139.60 6,138.30 6,139.60 299.4K
14:08 6,141.40 6,141.40 6,140.20 6,140.20 563.3K
14:09 6,142.80 6,143.10 6,142.80 6,143.10 447.8K
14:10 6,142.00 6,142.70 6,142.00 6,142.70 756.3K
14:11 6,142.50 6,142.50 6,142.40 6,142.40 1,419.6K
14:12 6,138.60 6,139.70 6,138.60 6,139.70 230.0K
14:13 6,139.80 6,139.80 6,139.60 6,139.60 211.6K
14:14 6,139.60 6,139.60 6,139.20 6,139.20 303.8K
14:15 6,139.80 6,139.80 6,138.80 6,138.80 185.1K
14:16 6,138.90 6,139.00 6,138.90 6,139.00 323.8K
14:17 6,139.10 6,139.20 6,139.10 6,139.20 179.7K
14:18 6,139.60 6,139.60 6,138.60 6,138.60 119.0K
14:19 6,137.10 6,138.00 6,137.10 6,138.00 551.9K
14:20 6,137.10 6,137.10 6,136.20 6,136.20 288.6K
14:21 6,137.30 6,137.30 6,136.50 6,136.50 513.4K
14:22 6,136.40 6,136.40 6,133.80 6,133.80 801.9K
14:23 6,134.60 6,134.60 6,133.70 6,133.70 145.0K
14:24 6,133.90 6,133.90 6,133.40 6,133.40 274.2K
14:25 6,133.30 6,133.90 6,133.30 6,133.90 191.5K
14:26 6,133.60 6,135.10 6,133.60 6,135.10 774.1K
14:27 6,134.20 6,135.10 6,134.20 6,135.10 387.5K
14:28 6,134.10 6,134.10 6,133.50 6,133.50 430.9K
14:29 6,133.50 6,134.00 6,133.50 6,134.00 188.8K
14:30 6,134.10 6,134.10 6,132.60 6,132.60 345.9K
14:31 6,130.70 6,130.70 6,130.30 6,130.30 656.7K
14:32 6,131.00 6,131.00 6,130.20 6,130.20 337.3K
14:33 6,130.20 6,132.30 6,130.20 6,132.30 313.5K
14:34 6,132.80 6,132.80 6,132.60 6,132.60 273.1K
14:35 6,133.20 6,133.80 6,133.20 6,133.80 455.0K
14:36 6,132.50 6,132.50 6,132.30 6,132.30 1,068.9K
14:37 6,132.30 6,132.30 6,131.40 6,131.40 994.6K
14:38 6,130.80 6,130.80 6,130.30 6,130.30 273.9K
14:39 6,131.00 6,131.00 6,129.10 6,129.10 289.5K
14:40 6,128.00 6,129.10 6,128.00 6,129.10 435.6K
14:41 6,130.20 6,130.20 6,129.20 6,129.20 307.4K
14:42 6,130.40 6,130.40 6,128.10 6,128.10 152.7K
14:43 6,127.00 6,127.20 6,127.00 6,127.20 263.3K
14:44 6,125.80 6,125.80 6,125.60 6,125.60 304.2K
14:45 6,127.10 6,127.60 6,127.10 6,127.60 191.9K
14:46 6,127.90 6,129.00 6,127.90 6,129.00 251.7K
14:47 6,128.70 6,128.70 6,128.30 6,128.30 840.3K
14:48 6,129.60 6,129.60 6,128.60 6,128.60 195.3K
14:49 6,128.50 6,129.80 6,128.50 6,129.80 173.5K
14:50 6,129.40 6,129.40 6,129.40 6,129.40 404.0K
14:51 6,129.50 6,129.60 6,129.50 6,129.60 174.7K
14:52 6,128.40 6,128.50 6,128.40 6,128.50 425.6K
14:53 6,128.30 6,128.50 6,128.30 6,128.50 618.3K
14:54 6,129.30 6,129.30 6,128.40 6,128.40 557.5K
14:55 6,128.80 6,128.80 6,128.30 6,128.30 356.5K
14:56 6,128.20 6,128.80 6,128.20 6,128.80 436.7K
14:57 6,129.60 6,129.60 6,128.70 6,128.70 164.7K
14:58 6,129.00 6,129.00 6,128.10 6,128.10 394.9K
14:59 6,128.10 6,128.10 6,128.10 6,128.10 807.4K
15:00 6,127.90 6,128.80 6,127.90 6,128.80 221.0K
15:01 6,127.70 6,127.70 6,126.10 6,126.10 338.8K
15:02 6,125.80 6,125.80 6,124.80 6,124.80 434.7K
15:03 6,127.50 6,128.60 6,127.50 6,128.60 578.6K
15:04 6,128.70 6,128.80 6,128.70 6,128.80 597.2K
15:05 6,127.50 6,127.60 6,127.50 6,127.60 370.9K
15:06 6,127.40 6,127.40 6,126.70 6,126.70 592.8K
15:07 6,126.70 6,126.70 6,125.10 6,125.10 260.5K
15:08 6,125.10 6,125.50 6,125.10 6,125.50 410.6K
15:09 6,126.60 6,127.70 6,126.60 6,127.70 323.8K
15:10 6,128.00 6,128.00 6,128.00 6,128.00 235.7K
15:11 6,128.10 6,128.10 6,127.40 6,127.40 325.0K
15:12 6,128.30 6,128.30 6,128.10 6,128.10 171.0K
15:13 6,128.50 6,128.50 6,127.60 6,127.60 297.6K
15:14 6,128.30 6,128.30 6,127.70 6,127.70 486.8K
15:15 6,128.70 6,128.70 6,128.40 6,128.40 575.5K
15:16 6,128.70 6,128.80 6,128.70 6,128.80 361.7K
15:17 6,127.50 6,128.10 6,127.50 6,128.10 649.8K
15:18 6,128.50 6,128.50 6,128.10 6,128.10 334.3K
15:19 6,128.30 6,128.30 6,127.40 6,127.40 605.0K
15:20 6,127.90 6,128.50 6,127.90 6,128.50 642.3K
15:21 6,128.60 6,129.90 6,128.60 6,129.90 314.3K
15:22 6,130.00 6,130.00 6,129.60 6,129.60 690.7K
15:23 6,130.10 6,130.40 6,130.10 6,130.40 530.6K
15:24 6,129.80 6,132.80 6,129.80 6,132.80 514.1K
15:25 6,132.80 6,132.80 6,132.20 6,132.20 588.0K
15:26 6,132.60 6,133.80 6,132.60 6,133.80 355.5K
15:27 6,133.80 6,134.10 6,133.80 6,134.10 620.6K
15:28 6,133.70 6,135.50 6,133.70 6,135.50 546.0K
15:29 6,135.70 6,135.70 6,134.80 6,134.80 774.1K
15:30 6,136.80 6,136.80 6,135.50 6,135.50 735.0K
15:31 6,134.90 6,136.20 6,134.90 6,136.20 668.5K
15:32 6,135.10 6,137.20 6,135.10 6,137.20 839.2K
15:33 6,137.00 6,137.50 6,137.00 6,137.50 531.7K
15:34 6,138.70 6,139.70 6,138.70 6,139.70 352.8K
15:35 6,139.20 6,139.80 6,139.20 6,139.80 1,099.6K
15:36 6,141.20 6,141.20 6,141.10 6,141.10 603.6K
15:37 6,145.20 6,145.20 6,145.20 6,145.20 560.5K
15:38 6,144.60 6,145.40 6,144.60 6,145.40 965.7K
15:39 6,145.20 6,145.20 6,144.50 6,144.50 651.6K
15:40 6,145.30 6,146.30 6,145.30 6,146.30 780.8K
15:41 6,145.80 6,146.00 6,145.80 6,146.00 866.3K
15:42 6,145.80 6,145.80 6,144.50 6,144.50 622.8K
15:43 6,145.00 6,145.00 6,143.20 6,143.20 499.5K
15:44 6,142.20 6,142.20 6,141.00 6,141.00 886.5K
15:45 6,140.40 6,141.10 6,140.40 6,141.10 493.1K
15:46 6,141.80 6,141.80 6,140.80 6,140.80 1,036.8K
15:47 6,142.50 6,142.50 6,142.10 6,142.10 633.7K
15:48 6,142.20 6,142.20 6,141.20 6,141.20 766.2K
15:49 6,141.00 6,141.00 6,140.90 6,140.90 1,840.9K
15:50 6,140.00 6,141.30 6,140.00 6,141.30 1,227.8K
15:51 6,138.70 6,141.20 6,138.70 6,141.20 537.7K
15:52 6,141.40 6,142.00 6,141.40 6,142.00 751.0K
15:53 6,140.80 6,140.80 6,140.20 6,140.20 3,331.8K
15:54 6,139.00 6,139.00 6,137.80 6,137.80 1,756.8K
15:55 6,137.60 6,137.60 6,136.90 6,136.90 1,273.5K
15:56 6,135.90 6,135.90 6,133.70 6,133.70 742.9K
15:57 6,136.30 6,136.30 6,133.70 6,133.70 957.4K
15:58 6,136.00 6,136.00 6,134.30 6,134.30 2,220.2K
15:59 6,133.00 6,135.30 6,133.00 6,135.30 2,593.6K
16:00 6,139.40 6,139.40 6,139.40 6,139.40 308.2K
16:01 6,139.40 6,139.40 6,139.40 6,139.40 0.0K
16:02 6,139.40 6,139.40 6,139.40 6,139.40 0.0K
16:03 6,139.40 6,139.40 6,139.40 6,139.40 0.0K
16:04 6,139.40 6,139.40 6,138.30 6,138.30 58,393.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据