S&P/ASX 300 Metals & Mining (AXMM)

AXMM
🏛️ 澳大利亚 →
6,389.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 6,046.40 6,046.40 6,006.60 6,006.60 8,236.5K
10:00 6,010.00 6,012.90 6,010.00 6,012.90 2,811.3K
10:01 6,005.00 6,010.70 6,005.00 6,010.70 3,595.0K
10:02 6,004.00 6,005.60 6,004.00 6,005.60 1,109.3K
10:03 6,006.40 6,007.50 6,006.40 6,007.50 689.8K
10:04 6,008.80 6,008.80 6,006.00 6,006.00 1,185.5K
10:05 6,005.10 6,012.50 6,005.10 6,012.50 1,431.5K
10:06 6,012.30 6,012.30 6,009.60 6,009.60 1,376.4K
10:07 6,009.20 6,011.60 6,009.20 6,011.60 602.7K
10:08 6,009.40 6,010.30 6,009.40 6,010.30 253.5K
10:09 6,011.00 6,015.20 6,011.00 6,015.20 772.1K
10:10 6,013.50 6,016.60 6,013.50 6,016.60 1,609.9K
10:11 6,016.90 6,017.40 6,016.90 6,017.40 687.7K
10:12 6,015.50 6,015.50 6,013.90 6,013.90 283.0K
10:13 6,011.40 6,011.40 6,010.40 6,010.40 1,111.5K
10:14 6,010.50 6,010.50 6,008.40 6,008.40 635.4K
10:15 6,008.40 6,008.40 6,008.40 6,008.40 386.8K
10:16 6,009.20 6,010.30 6,009.20 6,010.30 499.2K
10:17 6,014.40 6,014.80 6,014.40 6,014.80 755.8K
10:18 6,011.90 6,013.00 6,011.90 6,013.00 609.9K
10:19 6,011.80 6,011.80 6,009.00 6,009.00 760.3K
10:20 6,009.20 6,009.20 6,007.80 6,007.80 950.9K
10:21 6,008.30 6,008.30 6,005.70 6,005.70 2,094.5K
10:22 6,006.10 6,008.30 6,006.10 6,008.30 578.5K
10:23 6,007.60 6,008.60 6,007.60 6,008.60 409.3K
10:24 6,011.20 6,011.30 6,011.20 6,011.30 458.4K
10:25 6,016.60 6,021.20 6,016.60 6,021.20 1,279.4K
10:26 6,021.40 6,021.40 6,021.10 6,021.10 353.5K
10:27 6,019.70 6,019.70 6,019.40 6,019.40 524.2K
10:28 6,018.00 6,018.00 6,015.20 6,015.20 483.0K
10:29 6,016.60 6,019.80 6,016.60 6,019.80 522.8K
10:30 6,019.80 6,019.80 6,019.70 6,019.70 980.9K
10:31 6,019.70 6,019.70 6,019.10 6,019.10 504.1K
10:32 6,020.00 6,020.00 6,019.20 6,019.20 382.0K
10:33 6,020.60 6,020.60 6,018.20 6,018.20 513.0K
10:34 6,018.90 6,018.90 6,017.50 6,017.50 125.3K
10:35 6,014.00 6,016.10 6,014.00 6,016.10 1,341.8K
10:36 6,015.70 6,015.80 6,015.70 6,015.80 512.6K
10:37 6,016.30 6,016.30 6,016.00 6,016.00 238.8K
10:38 6,016.80 6,016.80 6,016.80 6,016.80 711.6K
10:39 6,017.70 6,017.70 6,016.70 6,016.70 319.8K
10:40 6,018.30 6,018.60 6,018.30 6,018.60 402.7K
10:41 6,016.90 6,016.90 6,014.70 6,014.70 545.2K
10:42 6,013.10 6,013.10 6,012.70 6,012.70 173.0K
10:43 6,012.10 6,012.10 6,011.30 6,011.30 582.6K
10:44 6,012.20 6,012.30 6,012.20 6,012.30 756.2K
10:45 6,014.30 6,014.30 6,012.80 6,012.80 507.8K
10:46 6,010.50 6,010.50 6,010.50 6,010.50 667.5K
10:47 6,008.00 6,008.20 6,008.00 6,008.20 445.4K
10:48 6,009.70 6,011.40 6,009.70 6,011.40 617.7K
10:49 6,012.00 6,013.00 6,012.00 6,013.00 396.9K
10:50 6,012.80 6,012.80 6,010.90 6,010.90 423.5K
10:51 6,012.50 6,012.80 6,012.50 6,012.80 321.1K
10:52 6,015.40 6,016.30 6,015.40 6,016.30 692.1K
10:53 6,016.70 6,018.90 6,016.70 6,018.90 555.0K
10:54 6,018.90 6,018.90 6,018.00 6,018.00 620.9K
10:55 6,017.00 6,017.30 6,017.00 6,017.30 771.0K
10:56 6,017.90 6,018.20 6,017.90 6,018.20 553.6K
10:57 6,019.60 6,019.60 6,019.20 6,019.20 542.1K
10:58 6,020.10 6,020.10 6,019.00 6,019.00 606.3K
10:59 6,019.80 6,020.60 6,019.80 6,020.60 1,472.7K
11:00 6,021.00 6,023.00 6,021.00 6,023.00 1,047.8K
11:01 6,024.00 6,025.60 6,024.00 6,025.60 518.2K
11:02 6,026.40 6,026.70 6,026.40 6,026.70 342.0K
11:03 6,026.70 6,026.70 6,022.80 6,022.80 617.4K
11:04 6,023.20 6,024.40 6,023.20 6,024.40 2,044.1K
11:05 6,024.40 6,024.40 6,021.20 6,021.20 2,802.1K
11:06 6,022.80 6,024.00 6,022.80 6,024.00 352.8K
11:07 6,022.90 6,023.90 6,022.90 6,023.90 468.1K
11:08 6,024.40 6,024.90 6,024.40 6,024.90 191.6K
11:09 6,024.00 6,024.50 6,024.00 6,024.50 253.3K
11:10 6,024.80 6,024.80 6,024.60 6,024.60 426.0K
11:11 6,025.60 6,025.70 6,025.60 6,025.70 725.7K
11:12 6,023.20 6,023.80 6,023.20 6,023.80 389.8K
11:13 6,022.90 6,022.90 6,022.70 6,022.70 547.3K
11:14 6,023.50 6,023.50 6,022.90 6,022.90 298.7K
11:15 6,022.50 6,022.50 6,021.20 6,021.20 348.1K
11:16 6,020.60 6,023.30 6,020.60 6,023.30 432.3K
11:17 6,024.10 6,024.10 6,022.90 6,022.90 508.2K
11:18 6,023.00 6,023.00 6,022.60 6,022.60 270.8K
11:19 6,021.70 6,021.70 6,021.00 6,021.00 262.8K
11:20 6,021.40 6,021.40 6,020.80 6,020.80 276.5K
11:21 6,021.70 6,022.00 6,021.70 6,022.00 517.6K
11:22 6,022.00 6,023.30 6,022.00 6,023.30 2,059.8K
11:23 6,020.50 6,020.60 6,020.50 6,020.60 464.4K
11:24 6,020.10 6,020.70 6,020.10 6,020.70 751.6K
11:25 6,020.20 6,020.60 6,020.20 6,020.60 391.4K
11:26 6,019.60 6,019.80 6,019.60 6,019.80 4,236.6K
11:27 6,016.40 6,016.40 6,015.80 6,015.80 573.1K
11:28 6,015.40 6,015.40 6,015.20 6,015.20 372.8K
11:29 6,013.50 6,013.70 6,013.50 6,013.70 759.5K
11:30 6,013.70 6,013.90 6,013.70 6,013.90 408.1K
11:31 6,014.30 6,014.30 6,011.70 6,011.70 617.4K
11:32 6,011.70 6,012.20 6,011.70 6,012.20 352.6K
11:33 6,013.70 6,016.00 6,013.70 6,016.00 1,956.5K
11:34 6,014.80 6,015.40 6,014.80 6,015.40 428.6K
11:35 6,016.10 6,017.00 6,016.10 6,017.00 539.8K
11:36 6,016.80 6,017.50 6,016.80 6,017.50 1,642.7K
11:37 6,020.20 6,020.90 6,020.20 6,020.90 897.5K
11:38 6,020.90 6,021.10 6,020.90 6,021.10 566.2K
11:39 6,020.30 6,021.40 6,020.30 6,021.40 2,562.9K
11:40 6,021.50 6,023.00 6,021.50 6,023.00 750.8K
11:41 6,021.30 6,021.80 6,021.30 6,021.80 2,116.1K
11:42 6,022.10 6,022.10 6,021.50 6,021.50 327.1K
11:43 6,022.20 6,023.20 6,022.20 6,023.20 529.9K
11:44 6,023.50 6,023.60 6,023.50 6,023.60 431.8K
11:45 6,023.80 6,023.80 6,022.20 6,022.20 394.7K
11:46 6,023.20 6,023.20 6,023.10 6,023.10 195.5K
11:47 6,023.20 6,023.20 6,023.00 6,023.00 710.0K
11:48 6,026.60 6,026.60 6,026.10 6,026.10 539.2K
11:49 6,025.40 6,025.90 6,025.40 6,025.90 283.1K
11:50 6,025.30 6,025.30 6,023.80 6,023.80 660.8K
11:51 6,023.30 6,023.30 6,021.70 6,021.70 1,543.2K
11:52 6,021.60 6,021.60 6,021.60 6,021.60 381.4K
11:53 6,022.40 6,023.20 6,022.40 6,023.20 565.7K
11:54 6,023.90 6,027.20 6,023.90 6,027.20 1,382.3K
11:55 6,028.50 6,028.50 6,028.40 6,028.40 668.7K
11:56 6,029.40 6,035.00 6,029.40 6,035.00 2,113.0K
11:57 6,036.30 6,037.80 6,036.30 6,037.80 2,153.5K
11:58 6,033.30 6,033.30 6,028.20 6,028.20 795.9K
11:59 6,028.00 6,028.10 6,028.00 6,028.10 302.0K
12:00 6,028.80 6,028.80 6,027.60 6,027.60 269.8K
12:01 6,027.70 6,027.70 6,027.60 6,027.60 382.5K
12:02 6,029.50 6,030.70 6,029.50 6,030.70 411.3K
12:03 6,031.40 6,031.50 6,031.40 6,031.50 561.2K
12:04 6,031.70 6,031.70 6,031.00 6,031.00 314.5K
12:05 6,030.90 6,031.20 6,030.90 6,031.20 394.1K
12:06 6,033.10 6,033.40 6,033.10 6,033.40 200.8K
12:07 6,035.10 6,035.10 6,034.30 6,034.30 444.6K
12:08 6,033.90 6,035.10 6,033.90 6,035.10 774.0K
12:09 6,033.40 6,033.40 6,032.60 6,032.60 922.6K
12:10 6,034.30 6,034.30 6,032.70 6,032.70 256.4K
12:11 6,033.20 6,033.20 6,032.50 6,032.50 1,653.5K
12:12 6,034.20 6,034.20 6,034.10 6,034.10 644.9K
12:13 6,033.60 6,034.10 6,033.60 6,034.10 293.6K
12:14 6,034.40 6,034.50 6,034.40 6,034.50 255.6K
12:15 6,034.70 6,035.50 6,034.70 6,035.50 842.7K
12:16 6,035.30 6,035.30 6,035.00 6,035.00 292.0K
12:17 6,037.00 6,038.50 6,037.00 6,038.50 432.5K
12:18 6,037.20 6,039.40 6,037.20 6,039.40 210.2K
12:19 6,037.70 6,037.70 6,037.10 6,037.10 397.3K
12:20 6,038.30 6,038.30 6,038.00 6,038.00 572.3K
12:21 6,038.50 6,039.00 6,038.50 6,039.00 186.2K
12:22 6,036.80 6,036.80 6,035.10 6,035.10 555.9K
12:23 6,036.60 6,036.70 6,036.60 6,036.70 280.0K
12:24 6,035.90 6,036.80 6,035.90 6,036.80 173.4K
12:25 6,035.40 6,035.80 6,035.40 6,035.80 428.7K
12:26 6,035.50 6,037.70 6,035.50 6,037.70 221.7K
12:27 6,036.60 6,037.10 6,036.60 6,037.10 171.3K
12:28 6,037.80 6,038.70 6,037.80 6,038.70 274.8K
12:29 6,038.40 6,038.50 6,038.40 6,038.50 740.2K
12:30 6,037.20 6,038.30 6,037.20 6,038.30 192.7K
12:31 6,037.60 6,038.40 6,037.60 6,038.40 210.6K
12:32 6,040.00 6,040.00 6,039.30 6,039.30 203.7K
12:33 6,038.50 6,038.50 6,038.40 6,038.40 169.6K
12:34 6,036.70 6,036.70 6,036.10 6,036.10 238.9K
12:35 6,036.80 6,037.30 6,036.80 6,037.30 544.3K
12:36 6,039.20 6,039.20 6,038.00 6,038.00 201.5K
12:37 6,038.00 6,038.50 6,038.00 6,038.50 331.5K
12:38 6,039.60 6,039.60 6,039.30 6,039.30 702.0K
12:39 6,038.80 6,038.80 6,036.80 6,036.80 288.8K
12:40 6,038.10 6,038.10 6,037.60 6,037.60 468.0K
12:41 6,036.00 6,036.00 6,035.90 6,035.90 576.5K
12:42 6,035.60 6,035.60 6,035.10 6,035.10 152.4K
12:43 6,035.30 6,035.80 6,035.30 6,035.80 184.1K
12:44 6,034.30 6,035.10 6,034.30 6,035.10 117.9K
12:45 6,035.30 6,035.30 6,035.20 6,035.20 162.8K
12:46 6,034.60 6,034.60 6,034.30 6,034.30 371.7K
12:47 6,035.10 6,035.30 6,035.10 6,035.30 452.0K
12:48 6,036.10 6,037.90 6,036.10 6,037.90 149.6K
12:49 6,037.30 6,038.10 6,037.30 6,038.10 201.6K
12:50 6,038.50 6,039.20 6,038.50 6,039.20 161.8K
12:51 6,039.00 6,039.00 6,038.00 6,038.00 163.8K
12:52 6,036.40 6,036.40 6,036.40 6,036.40 391.0K
12:53 6,036.50 6,036.50 6,036.00 6,036.00 147.5K
12:54 6,036.70 6,038.10 6,036.70 6,038.10 1,815.7K
12:55 6,038.00 6,038.00 6,037.00 6,037.00 586.2K
12:56 6,036.50 6,036.50 6,036.00 6,036.00 258.8K
12:57 6,035.60 6,035.60 6,033.90 6,033.90 550.0K
12:58 6,033.50 6,035.80 6,033.50 6,035.80 384.2K
12:59 6,037.40 6,037.40 6,036.20 6,036.20 202.5K
13:00 6,036.40 6,037.10 6,036.40 6,037.10 130.9K
13:01 6,037.90 6,038.10 6,037.90 6,038.10 373.4K
13:02 6,038.00 6,038.10 6,038.00 6,038.10 516.1K
13:03 6,036.60 6,037.20 6,036.60 6,037.20 287.4K
13:04 6,037.80 6,037.80 6,037.50 6,037.50 736.6K
13:05 6,037.90 6,038.50 6,037.90 6,038.50 437.2K
13:06 6,039.40 6,040.20 6,039.40 6,040.20 256.1K
13:07 6,039.10 6,039.10 6,038.30 6,038.30 562.8K
13:08 6,039.30 6,039.30 6,038.70 6,038.70 321.8K
13:09 6,037.80 6,037.80 6,037.50 6,037.50 279.2K
13:10 6,037.20 6,038.30 6,037.20 6,038.30 537.6K
13:11 6,038.30 6,038.30 6,038.10 6,038.10 272.2K
13:12 6,037.90 6,037.90 6,037.90 6,037.90 236.9K
13:13 6,037.90 6,037.90 6,037.40 6,037.40 962.8K
13:14 6,039.40 6,039.50 6,039.40 6,039.50 231.6K
13:15 6,040.10 6,040.90 6,040.10 6,040.90 828.4K
13:16 6,041.80 6,041.80 6,041.30 6,041.30 2,547.4K
13:17 6,045.40 6,045.40 6,044.30 6,044.30 1,442.4K
13:18 6,044.40 6,044.80 6,044.40 6,044.80 856.9K
13:19 6,045.50 6,045.50 6,045.00 6,045.00 121.2K
13:20 6,045.90 6,045.90 6,044.30 6,044.30 587.8K
13:21 6,045.20 6,046.10 6,045.20 6,046.10 185.8K
13:22 6,046.70 6,046.70 6,046.10 6,046.10 455.6K
13:23 6,045.30 6,045.30 6,045.00 6,045.00 181.3K
13:24 6,046.40 6,046.40 6,046.30 6,046.30 133.6K
13:25 6,045.60 6,045.60 6,044.00 6,044.00 176.6K
13:26 6,043.50 6,043.50 6,043.40 6,043.40 272.5K
13:27 6,041.90 6,042.70 6,041.90 6,042.70 176.4K
13:28 6,043.50 6,044.40 6,043.50 6,044.40 218.5K
13:29 6,045.90 6,046.00 6,045.90 6,046.00 505.8K
13:30 6,046.40 6,046.40 6,045.70 6,045.70 1,351.5K
13:31 6,045.50 6,045.50 6,045.00 6,045.00 418.8K
13:32 6,044.90 6,045.20 6,044.90 6,045.20 345.8K
13:33 6,044.90 6,044.90 6,044.00 6,044.00 271.9K
13:34 6,044.30 6,044.70 6,044.30 6,044.70 139.0K
13:35 6,045.20 6,045.70 6,045.20 6,045.70 195.7K
13:36 6,046.80 6,046.80 6,045.60 6,045.60 1,412.2K
13:37 6,045.50 6,045.50 6,045.50 6,045.50 115.9K
13:38 6,045.70 6,045.80 6,045.70 6,045.80 464.1K
13:39 6,045.50 6,045.50 6,045.20 6,045.20 527.8K
13:40 6,044.30 6,045.10 6,044.30 6,045.10 181.4K
13:41 6,044.80 6,044.80 6,044.30 6,044.30 368.3K
13:42 6,044.70 6,044.70 6,044.60 6,044.60 243.6K
13:43 6,044.80 6,044.80 6,044.00 6,044.00 226.1K
13:44 6,043.60 6,043.60 6,043.60 6,043.60 101.6K
13:45 6,044.00 6,044.00 6,043.30 6,043.30 149.8K
13:46 6,045.30 6,045.30 6,045.10 6,045.10 217.0K
13:47 6,044.80 6,045.30 6,044.80 6,045.30 318.2K
13:48 6,045.30 6,045.30 6,044.90 6,044.90 167.3K
13:49 6,045.10 6,045.10 6,043.70 6,043.70 70.5K
13:50 6,043.80 6,044.80 6,043.80 6,044.80 136.1K
13:51 6,045.90 6,045.90 6,045.30 6,045.30 177.7K
13:52 6,045.10 6,045.10 6,044.10 6,044.10 150.4K
13:53 6,043.50 6,044.30 6,043.50 6,044.30 152.3K
13:54 6,043.20 6,043.20 6,043.00 6,043.00 158.8K
13:55 6,044.00 6,044.00 6,043.70 6,043.70 105.1K
13:56 6,043.10 6,043.10 6,042.80 6,042.80 1,034.5K
13:57 6,042.40 6,042.50 6,042.40 6,042.50 168.9K
13:58 6,044.30 6,044.30 6,043.90 6,043.90 175.0K
13:59 6,043.90 6,044.30 6,043.90 6,044.30 481.9K
14:00 6,044.80 6,044.80 6,044.20 6,044.20 372.4K
14:01 6,045.20 6,045.20 6,044.00 6,044.00 321.4K
14:02 6,044.20 6,044.20 6,044.10 6,044.10 233.2K
14:03 6,044.40 6,044.40 6,044.20 6,044.20 446.8K
14:04 6,044.80 6,045.50 6,044.80 6,045.50 167.5K
14:05 6,045.50 6,045.50 6,043.40 6,043.40 221.3K
14:06 6,044.40 6,044.50 6,044.40 6,044.50 232.8K
14:07 6,044.10 6,044.50 6,044.10 6,044.50 715.0K
14:08 6,045.10 6,045.50 6,045.10 6,045.50 417.7K
14:09 6,045.40 6,045.40 6,043.50 6,043.50 177.1K
14:10 6,044.20 6,044.20 6,043.90 6,043.90 184.4K
14:11 6,043.90 6,044.30 6,043.90 6,044.30 853.2K
14:12 6,044.80 6,045.50 6,044.80 6,045.50 401.0K
14:13 6,045.70 6,045.70 6,044.10 6,044.10 220.8K
14:14 6,044.00 6,044.70 6,044.00 6,044.70 447.9K
14:15 6,045.60 6,046.50 6,045.60 6,046.50 287.2K
14:16 6,046.10 6,046.60 6,046.10 6,046.60 487.1K
14:17 6,046.60 6,046.80 6,046.60 6,046.80 313.6K
14:18 6,047.50 6,047.50 6,046.60 6,046.60 1,591.4K
14:19 6,046.50 6,046.50 6,046.00 6,046.00 426.6K
14:20 6,044.80 6,045.40 6,044.80 6,045.40 143.5K
14:21 6,045.20 6,045.20 6,044.40 6,044.40 822.3K
14:22 6,044.70 6,044.70 6,044.50 6,044.50 292.8K
14:23 6,046.30 6,046.30 6,044.80 6,044.80 543.9K
14:24 6,046.30 6,046.30 6,045.40 6,045.40 654.8K
14:25 6,046.60 6,046.60 6,045.40 6,045.40 2,489.5K
14:26 6,044.60 6,044.60 6,044.60 6,044.60 154.5K
14:27 6,044.60 6,045.10 6,044.60 6,045.10 296.9K
14:28 6,043.90 6,043.90 6,043.50 6,043.50 287.8K
14:29 6,041.90 6,041.90 6,041.70 6,041.70 908.8K
14:30 6,041.50 6,041.50 6,040.70 6,040.70 589.6K
14:31 6,042.10 6,042.10 6,041.20 6,041.20 433.6K
14:32 6,042.00 6,042.20 6,042.00 6,042.20 281.4K
14:33 6,043.00 6,043.00 6,041.90 6,041.90 489.2K
14:34 6,043.50 6,043.50 6,043.20 6,043.20 147.6K
14:35 6,043.20 6,043.20 6,041.50 6,041.50 515.9K
14:36 6,041.60 6,042.70 6,041.60 6,042.70 396.4K
14:37 6,044.00 6,045.00 6,044.00 6,045.00 856.5K
14:38 6,045.10 6,045.10 6,044.90 6,044.90 262.4K
14:39 6,045.80 6,045.80 6,045.10 6,045.10 351.4K
14:40 6,045.20 6,046.10 6,045.20 6,046.10 464.1K
14:41 6,046.70 6,046.70 6,046.60 6,046.60 571.0K
14:42 6,046.90 6,046.90 6,046.90 6,046.90 268.9K
14:43 6,045.70 6,045.70 6,044.90 6,044.90 669.7K
14:44 6,045.30 6,045.70 6,045.30 6,045.70 772.4K
14:45 6,046.20 6,046.20 6,045.60 6,045.60 222.8K
14:46 6,045.90 6,047.20 6,045.90 6,047.20 247.3K
14:47 6,047.80 6,047.80 6,047.80 6,047.80 204.5K
14:48 6,046.50 6,046.50 6,046.50 6,046.50 323.3K
14:49 6,047.80 6,047.80 6,046.80 6,046.80 146.8K
14:50 6,046.80 6,046.80 6,046.80 6,046.80 165.3K
14:51 6,046.60 6,046.60 6,045.20 6,045.20 319.7K
14:52 6,046.50 6,048.30 6,046.50 6,048.30 1,314.3K
14:53 6,048.80 6,048.80 6,048.20 6,048.20 888.9K
14:54 6,048.60 6,048.60 6,048.40 6,048.40 450.8K
14:55 6,048.60 6,048.60 6,048.20 6,048.20 747.0K
14:56 6,048.40 6,048.40 6,047.60 6,047.60 152.0K
14:57 6,048.00 6,048.00 6,047.70 6,047.70 489.8K
14:58 6,047.10 6,047.10 6,046.90 6,046.90 150.1K
14:59 6,047.40 6,047.40 6,047.40 6,047.40 860.5K
15:00 6,048.40 6,048.90 6,048.40 6,048.90 394.6K
15:01 6,047.60 6,047.60 6,047.20 6,047.20 762.0K
15:02 6,047.50 6,047.60 6,047.50 6,047.60 483.1K
15:03 6,046.90 6,047.60 6,046.90 6,047.60 263.7K
15:04 6,047.50 6,047.50 6,047.00 6,047.00 666.7K
15:05 6,047.90 6,048.60 6,047.90 6,048.60 379.5K
15:06 6,048.30 6,048.40 6,048.30 6,048.40 451.4K
15:07 6,048.10 6,048.30 6,048.10 6,048.30 1,330.1K
15:08 6,049.10 6,052.90 6,049.10 6,052.90 2,373.8K
15:09 6,051.80 6,051.80 6,051.50 6,051.50 1,489.8K
15:10 6,052.10 6,052.50 6,052.10 6,052.50 678.4K
15:11 6,051.10 6,051.10 6,050.30 6,050.30 439.5K
15:12 6,050.40 6,050.40 6,049.50 6,049.50 310.2K
15:13 6,049.20 6,049.20 6,048.00 6,048.00 170.7K
15:14 6,049.30 6,049.30 6,048.50 6,048.50 479.5K
15:15 6,048.20 6,048.80 6,048.20 6,048.80 334.2K
15:16 6,049.80 6,049.80 6,049.70 6,049.70 284.8K
15:17 6,051.70 6,051.70 6,051.50 6,051.50 383.6K
15:18 6,052.80 6,052.80 6,052.50 6,052.50 452.0K
15:19 6,053.80 6,053.80 6,052.60 6,052.60 775.6K
15:20 6,053.20 6,053.40 6,053.20 6,053.40 237.3K
15:21 6,051.90 6,051.90 6,051.40 6,051.40 5,084.4K
15:22 6,052.70 6,052.70 6,052.40 6,052.40 239.0K
15:23 6,052.10 6,052.30 6,052.10 6,052.30 188.8K
15:24 6,052.20 6,052.60 6,052.20 6,052.60 757.5K
15:25 6,052.50 6,053.10 6,052.50 6,053.10 396.1K
15:26 6,054.30 6,054.80 6,054.30 6,054.80 567.0K
15:27 6,055.10 6,055.10 6,053.70 6,053.70 1,268.7K
15:28 6,053.10 6,053.50 6,053.10 6,053.50 710.4K
15:29 6,053.50 6,053.50 6,053.10 6,053.10 4,955.4K
15:30 6,054.20 6,054.40 6,054.20 6,054.40 1,410.4K
15:31 6,054.90 6,054.90 6,054.30 6,054.30 880.1K
15:32 6,053.90 6,053.90 6,053.80 6,053.80 686.9K
15:33 6,054.00 6,054.00 6,053.50 6,053.50 1,382.5K
15:34 6,053.60 6,053.60 6,053.50 6,053.50 699.3K
15:35 6,052.60 6,052.70 6,052.60 6,052.70 343.8K
15:36 6,052.70 6,052.80 6,052.70 6,052.80 363.5K
15:37 6,052.80 6,052.80 6,052.80 6,052.80 509.1K
15:38 6,052.80 6,053.50 6,052.80 6,053.50 253.7K
15:39 6,053.30 6,053.30 6,052.40 6,052.40 545.2K
15:40 6,052.00 6,052.40 6,052.00 6,052.40 582.0K
15:41 6,052.70 6,052.70 6,052.40 6,052.40 691.6K
15:42 6,052.00 6,052.00 6,051.50 6,051.50 435.2K
15:43 6,051.30 6,051.30 6,051.00 6,051.00 546.4K
15:44 6,051.10 6,051.30 6,051.10 6,051.30 871.1K
15:45 6,050.60 6,050.60 6,050.50 6,050.50 1,023.4K
15:46 6,051.40 6,051.40 6,050.80 6,050.80 597.9K
15:47 6,050.50 6,050.70 6,050.50 6,050.70 334.3K
15:48 6,050.80 6,051.00 6,050.80 6,051.00 1,593.8K
15:49 6,052.50 6,052.50 6,051.80 6,051.80 455.4K
15:50 6,051.40 6,051.40 6,050.10 6,050.10 1,130.7K
15:51 6,051.70 6,051.70 6,051.20 6,051.20 1,792.4K
15:52 6,050.60 6,050.60 6,048.80 6,048.80 1,480.9K
15:53 6,049.60 6,049.60 6,049.40 6,049.40 522.5K
15:54 6,051.20 6,051.30 6,051.20 6,051.30 714.2K
15:55 6,051.50 6,051.50 6,050.00 6,050.00 1,072.9K
15:56 6,050.60 6,050.60 6,050.50 6,050.50 749.6K
15:57 6,050.40 6,050.50 6,050.40 6,050.50 495.9K
15:58 6,049.40 6,050.70 6,049.40 6,050.70 814.0K
15:59 6,050.20 6,050.20 6,049.60 6,049.60 1,924.7K
16:00 6,050.60 6,050.60 6,050.30 6,050.30 1,473.5K
16:01 6,050.30 6,050.30 6,050.30 6,050.30 0.0K
16:02 6,050.30 6,050.30 6,050.30 6,050.30 0.0K
16:03 6,050.30 6,050.30 6,050.30 6,050.30 0.0K
16:04 6,050.30 6,062.80 6,050.30 6,062.80 63,279.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据