S&P/ASX 300 Metals & Mining (AXMM)

AXMM
🏛️ 澳大利亚 →
6,389.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 6,106.00 6,106.00 6,086.60 6,086.60 11,103.3K
10:00 6,086.60 6,086.60 6,080.40 6,080.40 7,236.0K
10:01 6,076.80 6,081.90 6,076.80 6,081.90 2,650.8K
10:02 6,073.90 6,074.30 6,073.90 6,074.30 1,683.8K
10:03 6,079.30 6,080.00 6,079.30 6,080.00 976.0K
10:04 6,076.50 6,076.50 6,073.40 6,073.40 1,393.7K
10:05 6,072.60 6,075.60 6,072.60 6,075.60 2,587.0K
10:06 6,070.90 6,070.90 6,069.30 6,069.30 1,034.9K
10:07 6,067.90 6,067.90 6,065.50 6,065.50 1,466.8K
10:08 6,070.80 6,071.70 6,070.80 6,071.70 740.2K
10:09 6,066.60 6,071.50 6,066.60 6,071.50 1,541.7K
10:10 6,067.10 6,067.10 6,066.90 6,066.90 1,517.0K
10:11 6,068.70 6,071.30 6,068.70 6,071.30 1,106.2K
10:12 6,076.40 6,076.40 6,075.80 6,075.80 1,559.7K
10:13 6,075.00 6,077.50 6,075.00 6,077.50 726.1K
10:14 6,075.00 6,075.00 6,072.30 6,072.30 1,030.6K
10:15 6,068.20 6,068.20 6,067.70 6,067.70 1,752.0K
10:16 6,069.50 6,069.50 6,066.60 6,066.60 1,079.9K
10:17 6,063.70 6,063.70 6,062.70 6,062.70 1,085.2K
10:18 6,062.30 6,062.30 6,054.10 6,054.10 1,336.2K
10:19 6,058.10 6,058.10 6,056.80 6,056.80 1,161.2K
10:20 6,054.70 6,056.90 6,054.70 6,056.90 449.1K
10:21 6,057.50 6,058.60 6,057.50 6,058.60 487.1K
10:22 6,056.50 6,056.50 6,054.90 6,054.90 470.1K
10:23 6,051.30 6,051.30 6,049.40 6,049.40 2,193.7K
10:24 6,050.00 6,053.60 6,050.00 6,053.60 856.0K
10:25 6,049.30 6,049.30 6,048.20 6,048.20 813.5K
10:26 6,047.40 6,048.20 6,047.40 6,048.20 731.2K
10:27 6,050.10 6,050.30 6,050.10 6,050.30 1,092.2K
10:28 6,047.80 6,050.00 6,047.80 6,050.00 385.7K
10:29 6,043.20 6,044.80 6,043.20 6,044.80 2,504.0K
10:30 6,044.60 6,045.60 6,044.60 6,045.60 1,138.1K
10:31 6,045.60 6,047.00 6,045.60 6,047.00 503.2K
10:32 6,044.70 6,049.20 6,044.70 6,049.20 1,207.7K
10:33 6,049.70 6,049.70 6,047.30 6,047.30 1,085.7K
10:34 6,047.20 6,047.20 6,046.50 6,046.50 659.1K
10:35 6,047.30 6,047.80 6,047.30 6,047.80 550.2K
10:36 6,046.00 6,046.80 6,046.00 6,046.80 447.3K
10:37 6,046.80 6,050.20 6,046.80 6,050.20 2,015.7K
10:38 6,049.10 6,049.10 6,048.20 6,048.20 837.3K
10:39 6,050.50 6,051.20 6,050.50 6,051.20 1,099.4K
10:40 6,056.20 6,056.20 6,055.80 6,055.80 825.4K
10:41 6,054.90 6,056.70 6,054.90 6,056.70 1,811.3K
10:42 6,058.00 6,058.30 6,058.00 6,058.30 435.0K
10:43 6,058.60 6,058.60 6,056.60 6,056.60 674.1K
10:44 6,055.70 6,055.70 6,054.60 6,054.60 1,121.6K
10:45 6,052.70 6,052.70 6,052.20 6,052.20 207.9K
10:46 6,051.00 6,051.00 6,050.60 6,050.60 1,632.9K
10:47 6,053.10 6,053.10 6,051.40 6,051.40 422.3K
10:48 6,051.20 6,051.20 6,050.30 6,050.30 438.8K
10:49 6,050.90 6,050.90 6,050.40 6,050.40 908.0K
10:50 6,052.70 6,052.70 6,051.60 6,051.60 380.9K
10:51 6,051.90 6,051.90 6,051.50 6,051.50 189.0K
10:52 6,050.20 6,050.20 6,050.10 6,050.10 1,351.0K
10:53 6,047.70 6,049.10 6,047.70 6,049.10 842.8K
10:54 6,048.20 6,051.30 6,048.20 6,051.30 232.6K
10:55 6,052.20 6,053.00 6,052.20 6,053.00 571.9K
10:56 6,052.90 6,053.00 6,052.90 6,053.00 480.2K
10:57 6,052.40 6,052.40 6,050.90 6,050.90 815.7K
10:58 6,052.20 6,053.90 6,052.20 6,053.90 818.6K
10:59 6,054.20 6,054.20 6,054.20 6,054.20 712.6K
11:00 6,053.10 6,053.10 6,053.10 6,053.10 723.2K
11:01 6,050.60 6,050.60 6,049.90 6,049.90 877.6K
11:02 6,051.30 6,051.30 6,049.30 6,049.30 1,285.9K
11:03 6,049.70 6,049.70 6,048.50 6,048.50 921.4K
11:04 6,047.20 6,048.70 6,047.20 6,048.70 705.7K
11:05 6,049.20 6,049.20 6,048.80 6,048.80 209.2K
11:06 6,046.90 6,046.90 6,045.90 6,045.90 558.5K
11:07 6,043.20 6,043.20 6,043.00 6,043.00 841.7K
11:08 6,040.70 6,042.00 6,040.70 6,042.00 438.3K
11:09 6,044.70 6,044.70 6,044.00 6,044.00 370.3K
11:10 6,044.70 6,045.20 6,044.70 6,045.20 1,844.7K
11:11 6,044.80 6,045.70 6,044.80 6,045.70 1,366.3K
11:12 6,043.10 6,043.50 6,043.10 6,043.50 2,587.9K
11:13 6,046.10 6,046.50 6,046.10 6,046.50 524.7K
11:14 6,047.50 6,048.60 6,047.50 6,048.60 455.5K
11:15 6,048.40 6,049.10 6,048.40 6,049.10 298.2K
11:16 6,049.50 6,049.50 6,048.70 6,048.70 422.0K
11:17 6,048.40 6,048.40 6,048.10 6,048.10 848.8K
11:18 6,051.20 6,051.20 6,051.20 6,051.20 721.6K
11:19 6,049.70 6,049.70 6,049.10 6,049.10 369.4K
11:20 6,050.20 6,050.60 6,050.20 6,050.60 302.9K
11:21 6,051.20 6,051.20 6,049.10 6,049.10 411.7K
11:22 6,049.60 6,049.60 6,048.90 6,048.90 385.9K
11:23 6,049.30 6,049.30 6,049.20 6,049.20 775.8K
11:24 6,049.20 6,049.40 6,049.20 6,049.40 215.7K
11:25 6,048.10 6,048.20 6,048.10 6,048.20 1,019.3K
11:26 6,049.30 6,049.90 6,049.30 6,049.90 347.5K
11:27 6,050.20 6,051.30 6,050.20 6,051.30 238.4K
11:28 6,051.70 6,056.00 6,051.70 6,056.00 346.2K
11:29 6,054.80 6,055.80 6,054.80 6,055.80 559.6K
11:30 6,056.50 6,059.20 6,056.50 6,059.20 478.6K
11:31 6,060.80 6,061.40 6,060.80 6,061.40 550.2K
11:32 6,061.60 6,061.60 6,061.30 6,061.30 452.9K
11:33 6,063.00 6,065.00 6,063.00 6,065.00 501.5K
11:34 6,064.20 6,067.70 6,064.20 6,067.70 1,891.7K
11:35 6,067.30 6,067.30 6,066.20 6,066.20 279.9K
11:36 6,064.20 6,064.30 6,064.20 6,064.30 264.6K
11:37 6,063.50 6,069.60 6,063.50 6,069.60 2,199.0K
11:38 6,072.50 6,072.50 6,070.40 6,070.40 3,943.4K
11:39 6,070.40 6,070.40 6,069.10 6,069.10 775.4K
11:40 6,068.00 6,068.30 6,068.00 6,068.30 1,526.9K
11:41 6,068.80 6,068.80 6,067.50 6,067.50 720.5K
11:42 6,069.90 6,070.00 6,069.90 6,070.00 428.0K
11:43 6,071.10 6,071.70 6,071.10 6,071.70 668.2K
11:44 6,071.50 6,071.60 6,071.50 6,071.60 522.5K
11:45 6,071.60 6,071.80 6,071.60 6,071.80 359.9K
11:46 6,072.40 6,072.40 6,071.80 6,071.80 1,109.4K
11:47 6,070.60 6,070.60 6,069.50 6,069.50 864.9K
11:48 6,070.80 6,070.80 6,069.90 6,069.90 600.9K
11:49 6,069.90 6,069.90 6,069.80 6,069.80 534.5K
11:50 6,068.30 6,069.60 6,068.30 6,069.60 312.4K
11:51 6,069.10 6,070.10 6,069.10 6,070.10 312.9K
11:52 6,069.60 6,069.60 6,068.50 6,068.50 305.1K
11:53 6,070.40 6,070.40 6,068.60 6,068.60 728.3K
11:54 6,069.20 6,069.20 6,068.00 6,068.00 648.9K
11:55 6,065.80 6,065.80 6,064.90 6,064.90 831.2K
11:56 6,064.80 6,064.90 6,064.80 6,064.90 770.8K
11:57 6,064.90 6,064.90 6,063.10 6,063.10 364.3K
11:58 6,062.80 6,062.80 6,062.10 6,062.10 273.6K
11:59 6,061.90 6,064.60 6,061.90 6,064.60 1,094.6K
12:00 6,064.10 6,064.50 6,064.10 6,064.50 0.0K
12:01 6,065.70 6,066.00 6,065.70 6,066.00 777.7K
12:02 6,065.90 6,066.10 6,065.90 6,066.10 104.6K
12:03 6,066.90 6,066.90 6,066.70 6,066.70 210.4K
12:04 6,067.50 6,067.50 6,067.30 6,067.30 320.9K
12:05 6,066.90 6,068.00 6,066.90 6,068.00 94.3K
12:06 6,065.50 6,065.50 6,063.40 6,063.40 269.3K
12:07 6,063.30 6,063.60 6,063.30 6,063.60 251.9K
12:08 6,062.30 6,062.30 6,062.20 6,062.20 577.2K
12:09 6,063.40 6,063.40 6,062.50 6,062.50 590.8K
12:10 6,059.80 6,060.30 6,059.80 6,060.30 786.2K
12:11 6,060.50 6,062.40 6,060.50 6,062.40 198.9K
12:12 6,062.30 6,062.30 6,060.00 6,060.00 226.5K
12:13 6,059.60 6,060.70 6,059.60 6,060.70 658.5K
12:14 6,060.30 6,060.70 6,060.30 6,060.70 504.7K
12:15 6,059.90 6,059.90 6,059.00 6,059.00 259.9K
12:16 6,061.10 6,061.10 6,059.80 6,059.80 110.5K
12:17 6,060.30 6,061.50 6,060.30 6,061.50 402.5K
12:18 6,060.40 6,061.50 6,060.40 6,061.50 370.3K
12:19 6,062.30 6,062.50 6,062.30 6,062.50 473.0K
12:20 6,061.60 6,062.70 6,061.60 6,062.70 1,011.8K
12:21 6,062.30 6,063.10 6,062.30 6,063.10 193.3K
12:22 6,063.20 6,063.20 6,061.10 6,061.10 849.4K
12:23 6,059.40 6,059.40 6,058.90 6,058.90 316.5K
12:24 6,058.50 6,058.50 6,058.20 6,058.20 249.0K
12:25 6,059.00 6,059.00 6,058.80 6,058.80 391.1K
12:26 6,058.00 6,058.00 6,056.70 6,056.70 150.6K
12:27 6,057.90 6,059.00 6,057.90 6,059.00 226.3K
12:28 6,059.50 6,059.70 6,059.50 6,059.70 520.8K
12:29 6,062.40 6,062.40 6,059.80 6,059.80 216.8K
12:30 6,059.80 6,060.60 6,059.80 6,060.60 500.9K
12:31 6,062.20 6,063.60 6,062.20 6,063.60 527.0K
12:32 6,061.60 6,061.60 6,061.30 6,061.30 544.0K
12:33 6,061.10 6,061.80 6,061.10 6,061.80 586.0K
12:34 6,064.90 6,065.60 6,064.90 6,065.60 798.5K
12:35 6,064.10 6,065.70 6,064.10 6,065.70 958.7K
12:36 6,066.40 6,066.40 6,065.30 6,065.30 692.6K
12:37 6,062.10 6,063.80 6,062.10 6,063.80 370.1K
12:38 6,062.90 6,062.90 6,061.70 6,061.70 818.5K
12:39 6,062.60 6,062.60 6,062.40 6,062.40 417.7K
12:40 6,061.90 6,062.60 6,061.90 6,062.60 306.3K
12:41 6,060.30 6,060.30 6,058.70 6,058.70 1,288.2K
12:42 6,058.20 6,058.90 6,058.20 6,058.90 385.4K
12:43 6,058.10 6,059.20 6,058.10 6,059.20 302.5K
12:44 6,058.90 6,058.90 6,058.80 6,058.80 291.0K
12:45 6,059.40 6,059.40 6,059.10 6,059.10 401.2K
12:46 6,059.40 6,059.90 6,059.40 6,059.90 524.3K
12:47 6,058.40 6,058.40 6,058.00 6,058.00 188.7K
12:48 6,055.10 6,055.10 6,054.60 6,054.60 1,373.8K
12:49 6,053.20 6,054.50 6,053.20 6,054.50 276.7K
12:50 6,055.80 6,055.80 6,055.00 6,055.00 520.7K
12:51 6,053.50 6,053.70 6,053.50 6,053.70 472.3K
12:52 6,055.30 6,056.20 6,055.30 6,056.20 140.1K
12:53 6,056.50 6,057.10 6,056.50 6,057.10 428.8K
12:54 6,057.70 6,061.50 6,057.70 6,061.50 772.2K
12:55 6,068.70 6,068.70 6,066.20 6,066.20 1,002.1K
12:56 6,066.00 6,066.10 6,066.00 6,066.10 320.1K
12:57 6,064.60 6,064.60 6,064.20 6,064.20 294.9K
12:58 6,064.50 6,065.40 6,064.50 6,065.40 386.4K
12:59 6,064.50 6,065.50 6,064.50 6,065.50 260.4K
13:00 6,066.20 6,067.50 6,066.20 6,067.50 919.4K
13:01 6,068.50 6,069.10 6,068.50 6,069.10 444.1K
13:02 6,070.20 6,070.50 6,070.20 6,070.50 1,048.3K
13:03 6,070.80 6,070.80 6,069.30 6,069.30 1,374.0K
13:04 6,069.30 6,070.40 6,069.30 6,070.40 359.1K
13:05 6,070.50 6,070.50 6,068.90 6,068.90 512.0K
13:06 6,070.90 6,070.90 6,070.00 6,070.00 484.3K
13:07 6,070.40 6,070.40 6,069.60 6,069.60 419.0K
13:08 6,072.50 6,072.50 6,071.80 6,071.80 203.3K
13:09 6,070.70 6,070.70 6,070.30 6,070.30 402.1K
13:10 6,070.30 6,070.60 6,070.30 6,070.60 133.6K
13:11 6,068.80 6,069.10 6,068.80 6,069.10 1,127.1K
13:12 6,069.40 6,069.40 6,069.30 6,069.30 140.8K
13:13 6,069.50 6,070.50 6,069.50 6,070.50 329.9K
13:14 6,070.50 6,070.50 6,069.50 6,069.50 302.6K
13:15 6,067.90 6,067.90 6,067.80 6,067.80 236.8K
13:16 6,065.20 6,065.20 6,060.50 6,060.50 1,217.8K
13:17 6,062.00 6,062.00 6,061.50 6,061.50 289.6K
13:18 6,061.50 6,061.70 6,061.50 6,061.70 206.5K
13:19 6,062.30 6,062.30 6,062.00 6,062.00 263.6K
13:20 6,060.90 6,060.90 6,058.70 6,058.70 1,067.4K
13:21 6,058.40 6,058.40 6,058.40 6,058.40 812.4K
13:22 6,058.00 6,058.00 6,057.10 6,057.10 655.8K
13:23 6,058.00 6,058.00 6,056.60 6,056.60 211.3K
13:24 6,057.20 6,058.00 6,057.20 6,058.00 145.9K
13:25 6,057.40 6,057.40 6,057.40 6,057.40 274.8K
13:26 6,058.20 6,059.10 6,058.20 6,059.10 239.9K
13:27 6,057.10 6,057.10 6,056.90 6,056.90 198.9K
13:28 6,058.00 6,058.00 6,057.70 6,057.70 142.6K
13:29 6,058.90 6,058.90 6,058.10 6,058.10 207.0K
13:30 6,058.60 6,058.60 6,058.60 6,058.60 870.4K
13:31 6,060.30 6,060.30 6,059.20 6,059.20 146.4K
13:32 6,058.80 6,058.80 6,057.20 6,057.20 217.9K
13:33 6,058.20 6,058.20 6,057.20 6,057.20 149.5K
13:34 6,057.10 6,057.30 6,057.10 6,057.30 254.8K
13:35 6,056.00 6,056.60 6,056.00 6,056.60 262.4K
13:36 6,057.40 6,057.40 6,056.90 6,056.90 214.0K
13:37 6,056.40 6,056.40 6,056.40 6,056.40 112.0K
13:38 6,057.00 6,057.00 6,057.00 6,057.00 167.5K
13:39 6,055.50 6,056.30 6,055.50 6,056.30 225.8K
13:40 6,056.80 6,056.80 6,056.20 6,056.20 175.7K
13:41 6,057.90 6,058.70 6,057.90 6,058.70 358.6K
13:42 6,058.50 6,058.50 6,057.40 6,057.40 111.7K
13:43 6,056.60 6,057.80 6,056.60 6,057.80 303.9K
13:44 6,058.10 6,058.20 6,058.10 6,058.20 130.1K
13:45 6,058.40 6,058.40 6,056.80 6,056.80 225.8K
13:46 6,056.00 6,057.60 6,056.00 6,057.60 285.9K
13:47 6,057.80 6,057.80 6,057.70 6,057.70 211.4K
13:48 6,058.20 6,058.80 6,058.20 6,058.80 304.0K
13:49 6,057.90 6,058.40 6,057.90 6,058.40 228.3K
13:50 6,057.60 6,058.30 6,057.60 6,058.30 367.1K
13:51 6,058.20 6,059.10 6,058.20 6,059.10 982.4K
13:52 6,059.60 6,059.60 6,059.50 6,059.50 641.0K
13:53 6,060.30 6,061.40 6,060.30 6,061.40 1,449.9K
13:54 6,061.30 6,061.60 6,061.30 6,061.60 241.9K
13:55 6,061.40 6,061.40 6,061.40 6,061.40 216.4K
13:56 6,061.80 6,061.80 6,060.70 6,060.70 178.3K
13:57 6,061.40 6,061.40 6,061.00 6,061.00 204.0K
13:58 6,059.00 6,059.00 6,058.10 6,058.10 399.5K
13:59 6,058.30 6,059.30 6,058.30 6,059.30 1,455.1K
14:00 6,058.80 6,058.80 6,058.60 6,058.60 180.7K
14:01 6,058.20 6,059.00 6,058.20 6,059.00 174.3K
14:02 6,059.80 6,059.80 6,059.10 6,059.10 1,944.0K
14:03 6,058.70 6,058.70 6,057.50 6,057.50 862.4K
14:04 6,056.00 6,056.10 6,056.00 6,056.10 837.6K
14:05 6,056.50 6,056.80 6,056.50 6,056.80 1,489.8K
14:06 6,056.30 6,056.30 6,055.70 6,055.70 260.4K
14:07 6,055.70 6,055.70 6,055.10 6,055.10 236.4K
14:08 6,055.40 6,055.80 6,055.40 6,055.80 509.4K
14:09 6,056.40 6,058.30 6,056.40 6,058.30 1,652.1K
14:10 6,059.20 6,059.50 6,059.20 6,059.50 484.0K
14:11 6,059.80 6,059.80 6,059.70 6,059.70 614.5K
14:12 6,058.70 6,058.80 6,058.70 6,058.80 321.9K
14:13 6,059.20 6,059.40 6,059.20 6,059.40 1,601.2K
14:14 6,059.70 6,059.70 6,058.90 6,058.90 613.6K
14:15 6,059.00 6,059.20 6,059.00 6,059.20 309.5K
14:16 6,058.10 6,058.10 6,058.10 6,058.10 178.7K
14:17 6,058.20 6,058.30 6,058.20 6,058.30 181.2K
14:18 6,058.70 6,058.90 6,058.70 6,058.90 248.2K
14:19 6,060.00 6,060.00 6,059.10 6,059.10 195.4K
14:20 6,059.60 6,059.70 6,059.60 6,059.70 420.5K
14:21 6,059.90 6,060.20 6,059.90 6,060.20 182.4K
14:22 6,059.60 6,059.60 6,059.20 6,059.20 348.3K
14:23 6,058.90 6,058.90 6,058.90 6,058.90 245.6K
14:24 6,059.20 6,059.50 6,059.20 6,059.50 186.3K
14:25 6,059.50 6,059.80 6,059.50 6,059.80 271.3K
14:26 6,060.60 6,060.60 6,060.10 6,060.10 206.7K
14:27 6,061.20 6,061.20 6,061.20 6,061.20 383.4K
14:28 6,063.50 6,064.80 6,063.50 6,064.80 1,145.8K
14:29 6,064.30 6,064.30 6,062.50 6,062.50 255.1K
14:30 6,061.50 6,061.80 6,061.50 6,061.80 230.5K
14:31 6,062.00 6,062.40 6,062.00 6,062.40 226.8K
14:32 6,061.90 6,061.90 6,061.20 6,061.20 406.7K
14:33 6,061.00 6,061.00 6,060.70 6,060.70 353.6K
14:34 6,060.70 6,060.70 6,058.70 6,058.70 178.9K
14:35 6,059.70 6,060.50 6,059.70 6,060.50 599.7K
14:36 6,058.20 6,058.20 6,057.80 6,057.80 230.1K
14:37 6,058.40 6,058.50 6,058.40 6,058.50 134.8K
14:38 6,058.20 6,058.20 6,056.20 6,056.20 189.9K
14:39 6,056.50 6,056.50 6,056.40 6,056.40 765.0K
14:40 6,055.70 6,056.80 6,055.70 6,056.80 296.1K
14:41 6,055.60 6,055.60 6,055.60 6,055.60 152.8K
14:42 6,056.10 6,056.10 6,055.70 6,055.70 235.9K
14:43 6,055.60 6,055.60 6,055.30 6,055.30 359.8K
14:44 6,055.80 6,056.60 6,055.80 6,056.60 403.1K
14:45 6,056.60 6,056.60 6,056.60 6,056.60 1,446.1K
14:46 6,055.70 6,055.70 6,055.00 6,055.00 1,920.5K
14:47 6,054.30 6,054.30 6,053.20 6,053.20 607.7K
14:48 6,053.70 6,055.70 6,053.70 6,055.70 581.3K
14:49 6,057.20 6,057.20 6,056.20 6,056.20 172.6K
14:50 6,055.10 6,056.00 6,055.10 6,056.00 737.2K
14:51 6,056.40 6,056.40 6,056.30 6,056.30 357.8K
14:52 6,056.70 6,056.70 6,054.30 6,054.30 735.1K
14:53 6,054.10 6,054.30 6,054.10 6,054.30 689.0K
14:54 6,054.30 6,054.50 6,054.30 6,054.50 340.7K
14:55 6,054.60 6,054.60 6,053.60 6,053.60 197.5K
14:56 6,054.30 6,054.30 6,052.80 6,052.80 527.5K
14:57 6,052.70 6,054.00 6,052.70 6,054.00 276.2K
14:58 6,053.60 6,053.60 6,053.30 6,053.30 992.9K
14:59 6,055.10 6,055.10 6,055.10 6,055.10 430.4K
15:00 6,054.70 6,054.80 6,054.70 6,054.80 692.5K
15:01 6,054.90 6,056.00 6,054.90 6,056.00 422.3K
15:02 6,055.40 6,056.40 6,055.40 6,056.40 170.7K
15:03 6,055.70 6,055.70 6,055.70 6,055.70 464.5K
15:04 6,056.00 6,056.50 6,056.00 6,056.50 427.4K
15:05 6,054.80 6,054.80 6,052.60 6,052.60 469.5K
15:06 6,052.30 6,053.40 6,052.30 6,053.40 570.2K
15:07 6,053.10 6,053.60 6,053.10 6,053.60 173.2K
15:08 6,054.30 6,055.40 6,054.30 6,055.40 477.9K
15:09 6,054.90 6,054.90 6,054.10 6,054.10 181.8K
15:10 6,054.10 6,054.10 6,053.00 6,053.00 611.0K
15:11 6,053.00 6,053.00 6,052.70 6,052.70 748.5K
15:12 6,052.90 6,052.90 6,052.40 6,052.40 807.1K
15:13 6,050.90 6,051.70 6,050.90 6,051.70 452.6K
15:14 6,051.70 6,051.70 6,051.40 6,051.40 370.6K
15:15 6,051.10 6,051.60 6,051.10 6,051.60 1,622.8K
15:16 6,051.00 6,052.30 6,051.00 6,052.30 433.8K
15:17 6,052.30 6,052.30 6,052.30 6,052.30 487.8K
15:18 6,052.20 6,052.50 6,052.20 6,052.50 216.9K
15:19 6,051.30 6,051.50 6,051.30 6,051.50 417.1K
15:20 6,052.30 6,052.30 6,051.90 6,051.90 256.6K
15:21 6,050.40 6,051.20 6,050.40 6,051.20 784.0K
15:22 6,051.00 6,051.70 6,051.00 6,051.70 304.9K
15:23 6,051.90 6,051.90 6,051.60 6,051.60 359.4K
15:24 6,049.60 6,049.60 6,049.10 6,049.10 264.8K
15:25 6,049.70 6,050.40 6,049.70 6,050.40 225.5K
15:26 6,050.80 6,051.00 6,050.80 6,051.00 385.0K
15:27 6,051.30 6,051.70 6,051.30 6,051.70 386.6K
15:28 6,050.90 6,050.90 6,050.80 6,050.80 248.3K
15:29 6,050.20 6,050.20 6,049.90 6,049.90 367.1K
15:30 6,050.10 6,050.90 6,050.10 6,050.90 425.3K
15:31 6,054.20 6,054.20 6,053.70 6,053.70 650.9K
15:32 6,053.90 6,054.90 6,053.90 6,054.90 1,274.6K
15:33 6,054.80 6,055.30 6,054.80 6,055.30 635.9K
15:34 6,055.40 6,056.50 6,055.40 6,056.50 508.6K
15:35 6,057.30 6,057.30 6,057.30 6,057.30 584.4K
15:36 6,056.70 6,056.70 6,055.00 6,055.00 478.8K
15:37 6,056.10 6,056.40 6,056.10 6,056.40 464.6K
15:38 6,056.20 6,056.20 6,056.20 6,056.20 369.6K
15:39 6,057.10 6,057.10 6,057.10 6,057.10 465.5K
15:40 6,058.00 6,058.00 6,057.60 6,057.60 508.2K
15:41 6,057.70 6,057.70 6,056.20 6,056.20 326.2K
15:42 6,056.80 6,056.80 6,056.10 6,056.10 764.9K
15:43 6,056.10 6,056.10 6,055.60 6,055.60 294.3K
15:44 6,054.00 6,054.90 6,054.00 6,054.90 385.7K
15:45 6,054.10 6,054.10 6,054.10 6,054.10 715.4K
15:46 6,053.20 6,053.30 6,053.20 6,053.30 617.7K
15:47 6,053.80 6,055.10 6,053.80 6,055.10 725.7K
15:48 6,054.60 6,054.60 6,054.60 6,054.60 434.1K
15:49 6,054.40 6,054.40 6,054.20 6,054.20 546.3K
15:50 6,054.60 6,054.70 6,054.60 6,054.70 857.5K
15:51 6,055.10 6,055.10 6,055.10 6,055.10 557.3K
15:52 6,056.90 6,056.90 6,056.90 6,056.90 1,102.1K
15:53 6,056.20 6,056.60 6,056.20 6,056.60 548.6K
15:54 6,056.00 6,057.00 6,056.00 6,057.00 1,348.4K
15:55 6,056.80 6,057.90 6,056.80 6,057.90 833.7K
15:56 6,057.60 6,057.60 6,055.80 6,055.80 632.0K
15:57 6,055.80 6,055.80 6,055.80 6,055.80 957.6K
15:58 6,055.80 6,055.80 6,053.90 6,053.90 1,047.3K
15:59 6,055.20 6,055.20 6,055.00 6,055.00 1,260.0K
16:00 6,056.00 6,056.00 6,055.80 6,055.80 294.7K
16:01 6,055.80 6,055.80 6,055.80 6,055.80 0.0K
16:02 6,055.80 6,055.80 6,055.80 6,055.80 0.0K
16:03 6,055.80 6,055.80 6,055.80 6,055.80 0.0K
16:04 6,055.80 6,062.10 6,055.80 6,062.10 94,953.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据