S&P/ASX 300 Metals & Mining (AXMM)

AXMM
🏛️ 澳大利亚 →
6,453.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 5,906.20 6,017.50 5,906.20 6,017.50 12,663.6K
10:00 6,026.00 6,037.50 6,026.00 6,037.50 11,151.0K
10:01 6,031.60 6,031.60 6,029.70 6,029.70 3,484.8K
10:02 6,030.60 6,039.40 6,030.60 6,039.40 2,556.5K
10:03 6,046.80 6,046.80 6,041.80 6,041.80 2,103.9K
10:04 6,043.60 6,044.50 6,043.60 6,044.50 1,872.4K
10:05 6,048.30 6,052.20 6,048.30 6,052.20 1,237.1K
10:06 6,053.40 6,054.90 6,053.40 6,054.90 1,419.5K
10:07 6,054.50 6,056.70 6,054.50 6,056.70 1,309.2K
10:08 6,053.90 6,055.80 6,053.90 6,055.80 1,113.5K
10:09 6,057.00 6,057.00 6,054.20 6,054.20 2,451.5K
10:10 6,052.80 6,053.20 6,052.80 6,053.20 2,149.6K
10:11 6,051.40 6,051.40 6,051.00 6,051.00 1,148.5K
10:12 6,045.20 6,047.20 6,045.20 6,047.20 576.8K
10:13 6,046.20 6,046.20 6,046.20 6,046.20 796.8K
10:14 6,044.50 6,044.50 6,038.80 6,038.80 2,118.1K
10:15 6,038.60 6,041.30 6,038.60 6,041.30 2,151.6K
10:16 6,041.30 6,041.30 6,038.50 6,038.50 902.9K
10:17 6,036.80 6,037.40 6,036.80 6,037.40 1,538.1K
10:18 6,037.70 6,037.70 6,037.30 6,037.30 858.8K
10:19 6,038.80 6,039.50 6,038.80 6,039.50 761.5K
10:20 6,037.30 6,039.00 6,037.30 6,039.00 986.1K
10:21 6,040.10 6,040.10 6,039.30 6,039.30 599.7K
10:22 6,039.80 6,041.10 6,039.80 6,041.10 1,112.8K
10:23 6,042.40 6,042.40 6,039.10 6,039.10 424.6K
10:24 6,038.80 6,039.90 6,038.80 6,039.90 1,494.1K
10:25 6,043.70 6,046.50 6,043.70 6,046.50 932.1K
10:26 6,045.40 6,046.80 6,045.40 6,046.80 729.4K
10:27 6,047.50 6,047.50 6,044.20 6,044.20 842.1K
10:28 6,045.10 6,049.00 6,045.10 6,049.00 1,007.7K
10:29 6,048.00 6,048.90 6,048.00 6,048.90 657.9K
10:30 6,049.30 6,049.30 6,048.70 6,048.70 1,638.4K
10:31 6,046.30 6,047.70 6,046.30 6,047.70 1,850.4K
10:32 6,045.40 6,047.30 6,045.40 6,047.30 383.0K
10:33 6,047.20 6,047.20 6,046.60 6,046.60 680.5K
10:34 6,046.60 6,046.60 6,046.30 6,046.30 2,391.5K
10:35 6,046.40 6,048.20 6,046.40 6,048.20 827.0K
10:36 6,048.40 6,048.40 6,046.70 6,046.70 600.2K
10:37 6,046.40 6,048.90 6,046.40 6,048.90 450.9K
10:38 6,048.70 6,050.20 6,048.70 6,050.20 605.2K
10:39 6,050.80 6,050.90 6,050.80 6,050.90 2,303.6K
10:40 6,052.50 6,054.40 6,052.50 6,054.40 641.5K
10:41 6,054.40 6,054.40 6,053.70 6,053.70 469.0K
10:42 6,052.10 6,052.10 6,051.80 6,051.80 290.2K
10:43 6,051.60 6,051.60 6,051.60 6,051.60 589.6K
10:44 6,052.00 6,052.00 6,049.10 6,049.10 1,818.4K
10:45 6,050.70 6,050.70 6,049.30 6,049.30 1,212.2K
10:46 6,052.40 6,053.50 6,052.40 6,053.50 430.8K
10:47 6,053.30 6,053.60 6,053.30 6,053.60 750.8K
10:48 6,055.90 6,056.20 6,055.90 6,056.20 724.1K
10:49 6,058.20 6,060.20 6,058.20 6,060.20 300.2K
10:50 6,058.50 6,059.20 6,058.50 6,059.20 1,312.4K
10:51 6,061.40 6,062.10 6,061.40 6,062.10 839.9K
10:52 6,062.10 6,062.20 6,062.10 6,062.20 2,880.6K
10:53 6,062.90 6,062.90 6,061.90 6,061.90 451.2K
10:54 6,061.80 6,061.80 6,060.70 6,060.70 1,149.8K
10:55 6,062.00 6,063.30 6,062.00 6,063.30 1,588.3K
10:56 6,062.20 6,062.20 6,061.60 6,061.60 546.6K
10:57 6,057.80 6,058.40 6,057.80 6,058.40 584.7K
10:58 6,058.40 6,061.80 6,058.40 6,061.80 600.7K
10:59 6,063.90 6,063.90 6,063.90 6,063.90 1,626.6K
11:00 6,063.00 6,063.00 6,062.60 6,062.60 931.2K
11:01 6,062.00 6,063.00 6,062.00 6,063.00 1,994.7K
11:02 6,061.30 6,062.90 6,061.30 6,062.90 442.2K
11:03 6,061.50 6,062.00 6,061.50 6,062.00 447.6K
11:04 6,060.30 6,060.30 6,059.40 6,059.40 1,471.5K
11:05 6,058.90 6,058.90 6,056.60 6,056.60 775.3K
11:06 6,057.80 6,057.80 6,056.60 6,056.60 833.6K
11:07 6,058.60 6,058.60 6,058.60 6,058.60 767.6K
11:08 6,058.30 6,058.30 6,057.60 6,057.60 463.3K
11:09 6,058.70 6,058.70 6,055.20 6,055.20 3,474.3K
11:10 6,055.30 6,055.30 6,054.00 6,054.00 586.3K
11:11 6,054.70 6,056.50 6,054.70 6,056.50 829.9K
11:12 6,056.80 6,056.80 6,054.40 6,054.40 252.6K
11:13 6,053.50 6,053.50 6,053.20 6,053.20 741.7K
11:14 6,051.40 6,051.40 6,048.30 6,048.30 523.3K
11:15 6,047.40 6,048.30 6,047.40 6,048.30 436.5K
11:16 6,045.30 6,047.50 6,045.30 6,047.50 760.9K
11:17 6,047.50 6,047.50 6,046.80 6,046.80 445.2K
11:18 6,047.00 6,047.00 6,046.90 6,046.90 843.7K
11:19 6,048.60 6,048.80 6,048.60 6,048.80 253.4K
11:20 6,048.10 6,048.10 6,048.00 6,048.00 351.8K
11:21 6,048.00 6,050.50 6,048.00 6,050.50 1,142.8K
11:22 6,048.70 6,049.30 6,048.70 6,049.30 736.8K
11:23 6,049.20 6,049.20 6,049.10 6,049.10 402.3K
11:24 6,047.70 6,047.70 6,045.90 6,045.90 480.3K
11:25 6,046.50 6,046.80 6,046.50 6,046.80 351.6K
11:26 6,046.50 6,046.50 6,045.70 6,045.70 923.7K
11:27 6,044.50 6,047.20 6,044.50 6,047.20 1,102.4K
11:28 6,044.80 6,045.80 6,044.80 6,045.80 484.1K
11:29 6,045.40 6,045.40 6,044.40 6,044.40 577.7K
11:30 6,045.50 6,045.90 6,045.50 6,045.90 741.8K
11:31 6,048.90 6,049.60 6,048.90 6,049.60 515.0K
11:32 6,049.50 6,049.50 6,049.10 6,049.10 738.8K
11:33 6,051.50 6,051.50 6,050.80 6,050.80 1,135.8K
11:34 6,050.60 6,051.30 6,050.60 6,051.30 267.1K
11:35 6,050.80 6,051.40 6,050.80 6,051.40 366.3K
11:36 6,050.80 6,051.50 6,050.80 6,051.50 512.9K
11:37 6,051.10 6,051.10 6,049.90 6,049.90 778.8K
11:38 6,048.50 6,049.10 6,048.50 6,049.10 284.9K
11:39 6,049.10 6,049.20 6,049.10 6,049.20 502.4K
11:40 6,049.40 6,049.90 6,049.40 6,049.90 604.0K
11:41 6,049.50 6,049.50 6,049.20 6,049.20 578.8K
11:42 6,048.90 6,052.40 6,048.90 6,052.40 1,121.6K
11:43 6,052.10 6,053.00 6,052.10 6,053.00 587.9K
11:44 6,052.80 6,052.80 6,052.50 6,052.50 1,698.1K
11:45 6,051.20 6,051.80 6,051.20 6,051.80 534.2K
11:46 6,051.60 6,053.60 6,051.60 6,053.60 488.7K
11:47 6,051.90 6,052.40 6,051.90 6,052.40 418.4K
11:48 6,052.70 6,052.70 6,051.40 6,051.40 423.6K
11:49 6,053.20 6,053.30 6,053.20 6,053.30 523.5K
11:50 6,054.00 6,055.40 6,054.00 6,055.40 880.4K
11:51 6,054.50 6,054.60 6,054.50 6,054.60 520.4K
11:52 6,056.10 6,056.90 6,056.10 6,056.90 1,058.0K
11:53 6,057.00 6,061.30 6,057.00 6,061.30 674.0K
11:54 6,062.50 6,062.50 6,062.30 6,062.30 603.5K
11:55 6,062.80 6,062.80 6,062.10 6,062.10 414.6K
11:56 6,062.00 6,062.70 6,062.00 6,062.70 542.2K
11:57 6,061.60 6,061.60 6,059.60 6,059.60 981.4K
11:58 6,062.10 6,064.10 6,062.10 6,064.10 370.3K
11:59 6,062.50 6,062.50 6,062.40 6,062.40 445.2K
12:00 6,062.70 6,063.40 6,062.70 6,063.40 0.0K
12:01 6,062.90 6,065.70 6,062.90 6,065.70 309.0K
12:02 6,065.80 6,068.20 6,065.80 6,068.20 981.7K
12:03 6,066.80 6,067.80 6,066.80 6,067.80 736.8K
12:04 6,068.20 6,068.70 6,068.20 6,068.70 164.9K
12:05 6,068.20 6,068.20 6,068.00 6,068.00 448.8K
12:06 6,069.20 6,071.10 6,069.20 6,071.10 264.0K
12:07 6,069.90 6,073.80 6,069.90 6,073.80 1,068.5K
12:08 6,075.60 6,075.60 6,074.00 6,074.00 220.0K
12:09 6,074.10 6,074.10 6,073.50 6,073.50 759.1K
12:10 6,074.20 6,075.20 6,074.20 6,075.20 323.5K
12:11 6,073.50 6,073.50 6,071.10 6,071.10 2,187.5K
12:12 6,072.40 6,074.20 6,072.40 6,074.20 538.1K
12:13 6,073.70 6,075.20 6,073.70 6,075.20 361.6K
12:14 6,071.40 6,071.40 6,071.00 6,071.00 459.6K
12:15 6,070.00 6,070.00 6,069.60 6,069.60 424.5K
12:16 6,069.20 6,071.60 6,069.20 6,071.60 728.5K
12:17 6,072.90 6,072.90 6,072.80 6,072.80 809.4K
12:18 6,073.60 6,073.60 6,072.40 6,072.40 198.6K
12:19 6,073.10 6,073.60 6,073.10 6,073.60 506.9K
12:20 6,074.80 6,074.80 6,072.70 6,072.70 444.6K
12:21 6,072.40 6,072.40 6,071.40 6,071.40 530.4K
12:22 6,073.70 6,074.70 6,073.70 6,074.70 401.6K
12:23 6,075.00 6,075.00 6,074.40 6,074.40 1,055.0K
12:24 6,074.70 6,075.80 6,074.70 6,075.80 1,285.7K
12:25 6,076.80 6,076.80 6,076.30 6,076.30 355.4K
12:26 6,076.80 6,080.50 6,076.80 6,080.50 719.9K
12:27 6,078.70 6,079.50 6,078.70 6,079.50 231.0K
12:28 6,078.20 6,078.20 6,077.80 6,077.80 1,227.6K
12:29 6,077.80 6,078.00 6,077.80 6,078.00 437.5K
12:30 6,077.80 6,077.80 6,077.50 6,077.50 639.0K
12:31 6,078.10 6,079.20 6,078.10 6,079.20 369.9K
12:32 6,080.50 6,080.50 6,079.70 6,079.70 1,031.8K
12:33 6,080.50 6,082.10 6,080.50 6,082.10 440.1K
12:34 6,080.70 6,081.60 6,080.70 6,081.60 630.3K
12:35 6,080.90 6,081.50 6,080.90 6,081.50 1,054.7K
12:36 6,083.20 6,083.20 6,082.40 6,082.40 507.4K
12:37 6,083.50 6,083.50 6,083.10 6,083.10 468.5K
12:38 6,082.70 6,084.50 6,082.70 6,084.50 1,389.1K
12:39 6,082.20 6,083.40 6,082.20 6,083.40 979.5K
12:40 6,082.40 6,083.30 6,082.40 6,083.30 289.6K
12:41 6,082.60 6,083.60 6,082.60 6,083.60 249.0K
12:42 6,083.70 6,085.00 6,083.70 6,085.00 739.7K
12:43 6,086.00 6,088.60 6,086.00 6,088.60 351.0K
12:44 6,087.40 6,087.40 6,086.80 6,086.80 233.6K
12:45 6,087.50 6,087.80 6,087.50 6,087.80 509.8K
12:46 6,087.00 6,087.00 6,087.00 6,087.00 2,419.3K
12:47 6,088.10 6,088.10 6,086.40 6,086.40 400.2K
12:48 6,086.90 6,086.90 6,086.60 6,086.60 340.1K
12:49 6,085.60 6,085.60 6,084.90 6,084.90 517.0K
12:50 6,087.00 6,087.00 6,085.30 6,085.30 339.0K
12:51 6,084.10 6,084.10 6,083.70 6,083.70 680.4K
12:52 6,081.70 6,081.70 6,081.40 6,081.40 590.8K
12:53 6,081.20 6,081.20 6,079.40 6,079.40 369.4K
12:54 6,079.50 6,080.10 6,079.50 6,080.10 386.8K
12:55 6,079.60 6,080.40 6,079.60 6,080.40 389.8K
12:56 6,080.40 6,080.90 6,080.40 6,080.90 201.8K
12:57 6,080.60 6,081.80 6,080.60 6,081.80 765.0K
12:58 6,081.60 6,081.90 6,081.60 6,081.90 277.6K
12:59 6,081.40 6,082.30 6,081.40 6,082.30 984.1K
13:00 6,082.30 6,083.10 6,082.30 6,083.10 357.6K
13:01 6,083.90 6,083.90 6,083.70 6,083.70 320.1K
13:02 6,085.10 6,085.10 6,084.30 6,084.30 382.3K
13:03 6,083.30 6,083.30 6,083.20 6,083.20 1,222.3K
13:04 6,082.30 6,083.30 6,082.30 6,083.30 227.3K
13:05 6,083.20 6,083.60 6,083.20 6,083.60 320.0K
13:06 6,082.80 6,082.80 6,081.80 6,081.80 140.2K
13:07 6,082.40 6,082.40 6,082.10 6,082.10 342.1K
13:08 6,082.30 6,082.30 6,079.70 6,079.70 324.0K
13:09 6,080.30 6,080.50 6,080.30 6,080.50 687.8K
13:10 6,080.10 6,080.10 6,079.90 6,079.90 281.4K
13:11 6,079.70 6,080.80 6,079.70 6,080.80 1,135.5K
13:12 6,078.70 6,078.70 6,078.60 6,078.60 901.6K
13:13 6,081.20 6,081.40 6,081.20 6,081.40 335.2K
13:14 6,081.50 6,083.50 6,081.50 6,083.50 191.3K
13:15 6,083.30 6,084.50 6,083.30 6,084.50 850.4K
13:16 6,084.90 6,085.50 6,084.90 6,085.50 622.1K
13:17 6,086.40 6,086.40 6,085.80 6,085.80 423.4K
13:18 6,084.20 6,084.20 6,084.00 6,084.00 266.6K
13:19 6,083.90 6,083.90 6,083.50 6,083.50 1,199.6K
13:20 6,082.70 6,082.70 6,080.40 6,080.40 897.9K
13:21 6,080.80 6,080.80 6,079.30 6,079.30 674.4K
13:22 6,078.60 6,079.50 6,078.60 6,079.50 278.8K
13:23 6,080.00 6,080.00 6,079.80 6,079.80 215.1K
13:24 6,079.50 6,079.50 6,078.80 6,078.80 386.4K
13:25 6,079.90 6,080.80 6,079.90 6,080.80 606.2K
13:26 6,080.00 6,080.80 6,080.00 6,080.80 961.7K
13:27 6,081.10 6,082.70 6,081.10 6,082.70 166.8K
13:28 6,083.20 6,083.20 6,082.90 6,082.90 759.0K
13:29 6,085.90 6,088.20 6,085.90 6,088.20 516.7K
13:30 6,086.60 6,086.80 6,086.60 6,086.80 293.8K
13:31 6,087.40 6,087.40 6,083.40 6,083.40 333.6K
13:32 6,081.50 6,083.10 6,081.50 6,083.10 277.6K
13:33 6,083.40 6,084.40 6,083.40 6,084.40 359.0K
13:34 6,083.70 6,084.70 6,083.70 6,084.70 447.7K
13:35 6,084.20 6,084.40 6,084.20 6,084.40 314.1K
13:36 6,082.30 6,082.30 6,081.10 6,081.10 224.6K
13:37 6,080.30 6,081.30 6,080.30 6,081.30 174.8K
13:38 6,081.70 6,081.70 6,079.70 6,079.70 1,839.3K
13:39 6,080.10 6,081.50 6,080.10 6,081.50 400.9K
13:40 6,081.40 6,081.40 6,079.60 6,079.60 695.2K
13:41 6,081.20 6,084.50 6,081.20 6,084.50 678.5K
13:42 6,085.00 6,085.10 6,085.00 6,085.10 243.2K
13:43 6,084.40 6,085.10 6,084.40 6,085.10 1,007.9K
13:44 6,086.20 6,086.50 6,086.20 6,086.50 235.9K
13:45 6,086.30 6,087.10 6,086.30 6,087.10 209.3K
13:46 6,087.80 6,088.70 6,087.80 6,088.70 1,286.9K
13:47 6,088.60 6,089.60 6,088.60 6,089.60 1,016.8K
13:48 6,088.30 6,088.60 6,088.30 6,088.60 469.2K
13:49 6,089.00 6,089.00 6,088.10 6,088.10 293.6K
13:50 6,088.40 6,088.40 6,084.80 6,084.80 388.5K
13:51 6,085.00 6,085.30 6,085.00 6,085.30 306.1K
13:52 6,085.50 6,085.50 6,084.80 6,084.80 256.6K
13:53 6,084.70 6,084.70 6,084.00 6,084.00 149.9K
13:54 6,083.40 6,086.00 6,083.40 6,086.00 457.0K
13:55 6,086.70 6,088.60 6,086.70 6,088.60 323.8K
13:56 6,088.90 6,088.90 6,088.90 6,088.90 431.3K
13:57 6,088.20 6,089.00 6,088.20 6,089.00 277.8K
13:58 6,088.50 6,088.50 6,088.20 6,088.20 562.6K
13:59 6,087.50 6,088.40 6,087.50 6,088.40 272.2K
14:00 6,087.90 6,087.90 6,087.50 6,087.50 929.2K
14:01 6,086.00 6,086.00 6,085.50 6,085.50 329.0K
14:02 6,086.60 6,086.60 6,086.60 6,086.60 165.2K
14:03 6,087.30 6,087.30 6,087.10 6,087.10 20,109.3K
14:04 6,087.10 6,087.90 6,087.10 6,087.90 348.8K
14:05 6,086.60 6,086.60 6,085.90 6,085.90 345.1K
14:06 6,085.60 6,085.70 6,085.60 6,085.70 555.0K
14:07 6,086.80 6,086.80 6,085.60 6,085.60 128.3K
14:08 6,085.30 6,085.60 6,085.30 6,085.60 256.3K
14:09 6,085.60 6,086.50 6,085.60 6,086.50 1,005.7K
14:10 6,083.60 6,083.60 6,083.50 6,083.50 527.7K
14:11 6,084.10 6,084.40 6,084.10 6,084.40 351.9K
14:12 6,082.20 6,082.20 6,082.10 6,082.10 341.0K
14:13 6,083.90 6,084.20 6,083.90 6,084.20 362.3K
14:14 6,084.60 6,084.60 6,084.40 6,084.40 222.0K
14:15 6,082.80 6,083.00 6,082.80 6,083.00 383.2K
14:16 6,082.00 6,082.20 6,082.00 6,082.20 207.3K
14:17 6,082.40 6,084.10 6,082.40 6,084.10 308.9K
14:18 6,083.70 6,084.40 6,083.70 6,084.40 107.6K
14:19 6,085.20 6,085.20 6,084.30 6,084.30 671.0K
14:20 6,083.80 6,083.80 6,083.20 6,083.20 366.9K
14:21 6,082.90 6,083.00 6,082.90 6,083.00 260.4K
14:22 6,082.90 6,083.20 6,082.90 6,083.20 730.9K
14:23 6,080.70 6,080.70 6,080.60 6,080.60 181.6K
14:24 6,080.20 6,080.20 6,079.20 6,079.20 458.5K
14:25 6,079.80 6,079.80 6,079.10 6,079.10 212.1K
14:26 6,078.70 6,081.50 6,078.70 6,081.50 307.3K
14:27 6,080.00 6,080.20 6,080.00 6,080.20 152.4K
14:28 6,080.20 6,080.20 6,078.20 6,078.20 197.4K
14:29 6,077.70 6,078.40 6,077.70 6,078.40 271.2K
14:30 6,079.20 6,080.10 6,079.20 6,080.10 281.4K
14:31 6,079.90 6,079.90 6,079.70 6,079.70 231.1K
14:32 6,077.70 6,077.70 6,075.70 6,075.70 1,461.1K
14:33 6,074.70 6,075.40 6,074.70 6,075.40 366.7K
14:34 6,073.60 6,073.60 6,072.10 6,072.10 122.3K
14:35 6,071.50 6,072.00 6,071.50 6,072.00 417.5K
14:36 6,071.00 6,071.00 6,070.80 6,070.80 155.8K
14:37 6,071.40 6,071.40 6,071.40 6,071.40 295.1K
14:38 6,073.50 6,073.70 6,073.50 6,073.70 254.7K
14:39 6,074.20 6,074.20 6,074.20 6,074.20 200.2K
14:40 6,074.20 6,075.70 6,074.20 6,075.70 298.4K
14:41 6,074.60 6,074.70 6,074.60 6,074.70 295.2K
14:42 6,074.90 6,074.90 6,074.30 6,074.30 435.8K
14:43 6,074.40 6,074.40 6,073.40 6,073.40 187.4K
14:44 6,073.80 6,073.90 6,073.80 6,073.90 264.4K
14:45 6,074.20 6,075.70 6,074.20 6,075.70 260.0K
14:46 6,074.90 6,075.00 6,074.90 6,075.00 701.0K
14:47 6,075.10 6,075.10 6,074.20 6,074.20 474.9K
14:48 6,076.00 6,078.70 6,076.00 6,078.70 513.3K
14:49 6,077.90 6,077.90 6,077.40 6,077.40 1,547.2K
14:50 6,074.60 6,075.20 6,074.60 6,075.20 298.9K
14:51 6,072.60 6,073.40 6,072.60 6,073.40 655.1K
14:52 6,073.10 6,073.10 6,071.70 6,071.70 310.0K
14:53 6,071.50 6,072.10 6,071.50 6,072.10 196.0K
14:54 6,073.00 6,073.00 6,072.90 6,072.90 564.4K
14:55 6,072.70 6,074.10 6,072.70 6,074.10 1,026.8K
14:56 6,075.00 6,075.00 6,074.90 6,074.90 588.2K
14:57 6,074.40 6,074.40 6,073.40 6,073.40 360.1K
14:58 6,073.70 6,073.70 6,073.50 6,073.50 274.1K
14:59 6,075.50 6,075.50 6,074.40 6,074.40 450.6K
15:00 6,075.30 6,075.30 6,075.10 6,075.10 356.6K
15:01 6,074.50 6,074.50 6,074.50 6,074.50 218.4K
15:02 6,075.10 6,075.10 6,074.90 6,074.90 304.3K
15:03 6,073.80 6,074.20 6,073.80 6,074.20 573.6K
15:04 6,075.90 6,076.10 6,075.90 6,076.10 478.9K
15:05 6,076.10 6,076.10 6,075.50 6,075.50 195.0K
15:06 6,074.50 6,076.00 6,074.50 6,076.00 444.9K
15:07 6,076.00 6,076.70 6,076.00 6,076.70 501.2K
15:08 6,077.10 6,078.10 6,077.10 6,078.10 362.4K
15:09 6,078.00 6,078.00 6,077.80 6,077.80 493.6K
15:10 6,077.20 6,077.70 6,077.20 6,077.70 461.0K
15:11 6,078.40 6,079.00 6,078.40 6,079.00 378.2K
15:12 6,079.40 6,080.90 6,079.40 6,080.90 640.2K
15:13 6,080.50 6,083.10 6,080.50 6,083.10 570.8K
15:14 6,082.30 6,082.30 6,082.20 6,082.20 2,354.5K
15:15 6,078.80 6,079.10 6,078.80 6,079.10 491.1K
15:16 6,079.70 6,081.20 6,079.70 6,081.20 259.0K
15:17 6,080.30 6,080.60 6,080.30 6,080.60 284.6K
15:18 6,078.10 6,078.10 6,077.70 6,077.70 371.2K
15:19 6,076.70 6,078.00 6,076.70 6,078.00 383.1K
15:20 6,078.30 6,078.30 6,078.20 6,078.20 306.8K
15:21 6,077.60 6,077.60 6,077.10 6,077.10 837.2K
15:22 6,077.60 6,077.60 6,077.40 6,077.40 741.6K
15:23 6,078.40 6,078.40 6,077.70 6,077.70 316.0K
15:24 6,078.00 6,079.60 6,078.00 6,079.60 613.5K
15:25 6,076.80 6,077.10 6,076.80 6,077.10 703.6K
15:26 6,077.10 6,077.60 6,077.10 6,077.60 682.4K
15:27 6,077.60 6,077.60 6,077.00 6,077.00 1,188.5K
15:28 6,076.00 6,076.40 6,076.00 6,076.40 524.3K
15:29 6,077.10 6,078.90 6,077.10 6,078.90 726.4K
15:30 6,077.70 6,077.70 6,076.10 6,076.10 815.3K
15:31 6,076.10 6,076.10 6,075.80 6,075.80 438.4K
15:32 6,076.70 6,076.70 6,076.10 6,076.10 1,108.8K
15:33 6,077.70 6,078.60 6,077.70 6,078.60 752.8K
15:34 6,077.30 6,077.30 6,077.10 6,077.10 605.6K
15:35 6,077.40 6,077.50 6,077.40 6,077.50 397.0K
15:36 6,076.30 6,076.50 6,076.30 6,076.50 448.4K
15:37 6,076.40 6,076.40 6,075.70 6,075.70 481.0K
15:38 6,073.70 6,073.70 6,073.70 6,073.70 489.6K
15:39 6,074.30 6,074.30 6,072.90 6,072.90 507.2K
15:40 6,072.80 6,073.00 6,072.80 6,073.00 809.7K
15:41 6,072.30 6,072.90 6,072.30 6,072.90 447.6K
15:42 6,072.20 6,072.20 6,070.30 6,070.30 886.3K
15:43 6,070.00 6,070.30 6,070.00 6,070.30 467.2K
15:44 6,070.30 6,071.20 6,070.30 6,071.20 714.7K
15:45 6,071.60 6,074.20 6,071.60 6,074.20 766.3K
15:46 6,074.10 6,074.10 6,073.80 6,073.80 464.3K
15:47 6,075.10 6,075.10 6,075.10 6,075.10 676.2K
15:48 6,074.50 6,075.30 6,074.50 6,075.30 407.5K
15:49 6,074.80 6,074.80 6,074.10 6,074.10 604.9K
15:50 6,073.80 6,073.80 6,073.20 6,073.20 559.1K
15:51 6,072.50 6,072.80 6,072.50 6,072.80 703.0K
15:52 6,072.60 6,074.90 6,072.60 6,074.90 1,355.2K
15:53 6,074.50 6,074.50 6,073.70 6,073.70 820.6K
15:54 6,073.40 6,073.40 6,072.80 6,072.80 1,340.0K
15:55 6,074.30 6,074.30 6,073.10 6,073.10 677.3K
15:56 6,076.90 6,076.90 6,075.50 6,075.50 996.9K
15:57 6,075.60 6,077.20 6,075.60 6,077.20 821.9K
15:58 6,076.60 6,077.10 6,076.60 6,077.10 1,552.9K
15:59 6,078.40 6,078.70 6,078.40 6,078.70 1,403.2K
16:00 6,081.10 6,081.20 6,081.10 6,081.20 224.0K
16:01 6,081.20 6,081.20 6,081.20 6,081.20 0.0K
16:02 6,081.20 6,081.20 6,081.20 6,081.20 0.0K
16:03 6,081.20 6,081.20 6,081.20 6,081.20 0.0K
16:04 6,081.20 6,081.20 6,072.50 6,072.50 66,916.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据