S&P/ASX 300 Metals & Mining (AXMM)

AXMM
🏛️ 澳大利亚 →
6,389.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 5,947.90 6,000.50 5,947.90 6,000.50 35,805.8K
10:00 6,000.30 6,000.30 5,999.70 5,999.70 2,539.6K
10:01 5,999.30 6,000.40 5,999.30 6,000.40 2,915.5K
10:02 6,001.30 6,001.30 5,999.80 5,999.80 1,041.0K
10:03 6,008.90 6,008.90 6,004.00 6,004.00 2,884.7K
10:04 6,000.30 6,000.30 5,998.90 5,998.90 2,038.2K
10:05 5,997.30 5,999.70 5,997.30 5,999.70 1,162.0K
10:06 5,995.00 5,997.30 5,995.00 5,997.30 707.5K
10:07 5,998.70 5,999.20 5,998.70 5,999.20 934.1K
10:08 5,999.40 5,999.40 5,999.10 5,999.10 2,846.1K
10:09 5,997.60 5,997.60 5,992.70 5,992.70 1,156.8K
10:10 5,987.00 5,993.20 5,987.00 5,993.20 915.3K
10:11 5,992.30 5,992.30 5,991.70 5,991.70 777.5K
10:12 5,990.10 5,990.10 5,989.60 5,989.60 955.7K
10:13 5,984.00 5,984.00 5,983.70 5,983.70 1,256.9K
10:14 5,984.00 5,984.00 5,981.80 5,981.80 744.3K
10:15 5,978.00 5,978.00 5,971.40 5,971.40 880.4K
10:16 5,972.20 5,972.20 5,971.80 5,971.80 715.2K
10:17 5,972.30 5,973.80 5,972.30 5,973.80 703.6K
10:18 5,972.20 5,974.20 5,972.20 5,974.20 1,222.8K
10:19 5,976.50 5,976.50 5,975.30 5,975.30 319.0K
10:20 5,972.50 5,973.30 5,972.50 5,973.30 475.4K
10:21 5,975.90 5,975.90 5,974.70 5,974.70 481.4K
10:22 5,974.90 5,978.30 5,974.90 5,978.30 278.2K
10:23 5,978.00 5,978.00 5,976.10 5,976.10 272.3K
10:24 5,976.60 5,976.60 5,976.40 5,976.40 379.8K
10:25 5,974.50 5,974.50 5,970.70 5,970.70 454.9K
10:26 5,970.40 5,970.40 5,969.90 5,969.90 807.9K
10:27 5,971.30 5,971.30 5,969.70 5,969.70 445.2K
10:28 5,971.70 5,971.70 5,971.20 5,971.20 548.6K
10:29 5,969.30 5,969.30 5,968.70 5,968.70 803.6K
10:30 5,966.60 5,966.60 5,965.40 5,965.40 643.3K
10:31 5,962.30 5,962.30 5,958.60 5,958.60 3,975.6K
10:32 5,960.30 5,960.30 5,956.70 5,956.70 874.7K
10:33 5,959.20 5,959.20 5,954.60 5,954.60 715.7K
10:34 5,954.30 5,954.30 5,953.80 5,953.80 267.8K
10:35 5,948.40 5,950.00 5,948.40 5,950.00 457.7K
10:36 5,951.20 5,952.20 5,951.20 5,952.20 1,899.9K
10:37 5,951.70 5,951.70 5,951.30 5,951.30 353.5K
10:38 5,951.30 5,954.50 5,951.30 5,954.50 610.0K
10:39 5,952.70 5,952.70 5,950.70 5,950.70 1,002.9K
10:40 5,950.80 5,950.90 5,950.80 5,950.90 534.7K
10:41 5,950.60 5,951.60 5,950.60 5,951.60 314.0K
10:42 5,948.10 5,949.80 5,948.10 5,949.80 324.8K
10:43 5,951.30 5,951.30 5,950.30 5,950.30 994.0K
10:44 5,951.60 5,951.60 5,951.10 5,951.10 492.3K
10:45 5,949.70 5,950.30 5,949.70 5,950.30 1,194.0K
10:46 5,949.60 5,949.60 5,948.40 5,948.40 201.1K
10:47 5,948.80 5,948.80 5,948.40 5,948.40 2,765.2K
10:48 5,948.90 5,948.90 5,944.90 5,944.90 2,776.3K
10:49 5,944.00 5,946.30 5,944.00 5,946.30 1,050.3K
10:50 5,946.10 5,946.10 5,945.70 5,945.70 1,216.4K
10:51 5,945.50 5,945.50 5,944.80 5,944.80 1,365.2K
10:52 5,943.50 5,944.30 5,943.50 5,944.30 882.0K
10:53 5,941.70 5,941.70 5,939.70 5,939.70 410.9K
10:54 5,939.90 5,944.30 5,939.90 5,944.30 391.1K
10:55 5,943.50 5,943.60 5,943.50 5,943.60 266.9K
10:56 5,941.40 5,941.40 5,941.30 5,941.30 476.5K
10:57 5,940.00 5,943.40 5,940.00 5,943.40 675.7K
10:58 5,944.40 5,944.40 5,944.10 5,944.10 2,055.6K
10:59 5,945.90 5,946.40 5,945.90 5,946.40 486.5K
11:00 5,946.20 5,946.20 5,945.50 5,945.50 315.4K
11:01 5,946.30 5,946.30 5,945.00 5,945.00 551.3K
11:02 5,947.40 5,947.40 5,947.40 5,947.40 627.4K
11:03 5,947.70 5,950.60 5,947.70 5,950.60 649.2K
11:04 5,950.80 5,950.80 5,949.50 5,949.50 300.1K
11:05 5,949.90 5,949.90 5,949.70 5,949.70 181.9K
11:06 5,951.30 5,953.00 5,951.30 5,953.00 432.2K
11:07 5,955.30 5,955.30 5,953.80 5,953.80 333.9K
11:08 5,953.00 5,953.80 5,953.00 5,953.80 411.3K
11:09 5,953.50 5,954.50 5,953.50 5,954.50 743.3K
11:10 5,953.70 5,955.70 5,953.70 5,955.70 203.2K
11:11 5,956.60 5,957.70 5,956.60 5,957.70 738.7K
11:12 5,957.70 5,958.40 5,957.70 5,958.40 340.7K
11:13 5,958.70 5,960.10 5,958.70 5,960.10 861.9K
11:14 5,960.80 5,960.80 5,960.70 5,960.70 360.7K
11:15 5,959.70 5,959.70 5,958.90 5,958.90 504.8K
11:16 5,957.30 5,957.70 5,957.30 5,957.70 794.9K
11:17 5,960.40 5,960.40 5,957.50 5,957.50 863.1K
11:18 5,958.80 5,960.20 5,958.80 5,960.20 639.3K
11:19 5,961.80 5,962.80 5,961.80 5,962.80 558.3K
11:20 5,960.90 5,960.90 5,959.70 5,959.70 1,314.3K
11:21 5,959.50 5,959.50 5,958.60 5,958.60 446.6K
11:22 5,959.60 5,959.90 5,959.60 5,959.90 298.4K
11:23 5,959.90 5,960.30 5,959.90 5,960.30 751.0K
11:24 5,954.70 5,954.70 5,954.20 5,954.20 1,253.9K
11:25 5,954.60 5,955.00 5,954.60 5,955.00 954.8K
11:26 5,955.70 5,956.30 5,955.70 5,956.30 325.7K
11:27 5,956.70 5,959.40 5,956.70 5,959.40 327.8K
11:28 5,958.50 5,958.50 5,958.50 5,958.50 269.3K
11:29 5,956.80 5,957.00 5,956.80 5,957.00 484.7K
11:30 5,958.90 5,959.30 5,958.90 5,959.30 480.3K
11:31 5,959.30 5,960.70 5,959.30 5,960.70 132.1K
11:32 5,962.20 5,962.20 5,962.00 5,962.00 536.0K
11:33 5,961.10 5,961.10 5,960.00 5,960.00 323.3K
11:34 5,962.40 5,963.40 5,962.40 5,963.40 1,809.0K
11:35 5,963.70 5,963.70 5,963.70 5,963.70 1,687.1K
11:36 5,964.40 5,964.40 5,962.80 5,962.80 1,444.7K
11:37 5,965.20 5,965.70 5,965.20 5,965.70 356.1K
11:38 5,963.60 5,964.20 5,963.60 5,964.20 728.3K
11:39 5,963.70 5,963.70 5,963.40 5,963.40 244.4K
11:40 5,962.90 5,962.90 5,962.60 5,962.60 213.1K
11:41 5,962.10 5,962.10 5,962.10 5,962.10 359.6K
11:42 5,960.80 5,961.80 5,960.80 5,961.80 466.1K
11:43 5,962.00 5,962.20 5,962.00 5,962.20 312.2K
11:44 5,962.00 5,962.70 5,962.00 5,962.70 293.2K
11:45 5,962.80 5,962.80 5,962.20 5,962.20 598.1K
11:46 5,961.40 5,961.40 5,960.60 5,960.60 241.8K
11:47 5,961.70 5,961.70 5,959.70 5,959.70 252.5K
11:48 5,959.70 5,959.70 5,959.60 5,959.60 1,314.5K
11:49 5,958.50 5,958.50 5,955.90 5,955.90 710.2K
11:50 5,956.00 5,956.00 5,954.40 5,954.40 785.5K
11:51 5,956.80 5,956.80 5,955.30 5,955.30 1,635.9K
11:52 5,955.20 5,955.20 5,954.10 5,954.10 285.9K
11:53 5,954.00 5,954.20 5,954.00 5,954.20 239.2K
11:54 5,953.80 5,954.30 5,953.80 5,954.30 686.5K
11:55 5,951.60 5,951.60 5,950.90 5,950.90 827.3K
11:56 5,952.80 5,955.10 5,952.80 5,955.10 898.8K
11:57 5,954.80 5,956.00 5,954.80 5,956.00 428.4K
11:58 5,954.90 5,954.90 5,954.00 5,954.00 777.6K
11:59 5,953.10 5,953.10 5,951.30 5,951.30 423.3K
12:00 5,954.00 5,954.70 5,954.00 5,954.70 737.4K
12:01 5,954.30 5,955.40 5,954.30 5,955.40 62.1K
12:02 5,955.10 5,955.60 5,955.10 5,955.60 569.9K
12:03 5,955.50 5,955.50 5,954.70 5,954.70 218.2K
12:04 5,953.90 5,954.00 5,953.90 5,954.00 418.7K
12:05 5,952.70 5,954.10 5,952.70 5,954.10 844.3K
12:06 5,952.70 5,952.90 5,952.70 5,952.90 550.7K
12:07 5,952.40 5,952.40 5,952.00 5,952.00 700.0K
12:08 5,953.20 5,955.10 5,953.20 5,955.10 1,985.2K
12:09 5,954.90 5,955.30 5,954.90 5,955.30 140.5K
12:10 5,955.00 5,955.40 5,955.00 5,955.40 319.4K
12:11 5,957.40 5,958.20 5,957.40 5,958.20 576.0K
12:12 5,957.60 5,957.60 5,956.60 5,956.60 1,171.8K
12:13 5,956.50 5,956.50 5,956.30 5,956.30 182.0K
12:14 5,956.00 5,957.10 5,956.00 5,957.10 1,131.7K
12:15 5,956.60 5,956.60 5,955.80 5,955.80 197.5K
12:16 5,959.00 5,959.00 5,958.70 5,958.70 237.3K
12:17 5,958.60 5,958.60 5,958.40 5,958.40 115.0K
12:18 5,957.20 5,957.80 5,957.20 5,957.80 394.5K
12:19 5,957.60 5,957.60 5,957.20 5,957.20 132.8K
12:20 5,958.80 5,960.50 5,958.80 5,960.50 346.1K
12:21 5,960.10 5,960.10 5,959.50 5,959.50 250.6K
12:22 5,960.50 5,960.70 5,960.50 5,960.70 361.0K
12:23 5,958.00 5,958.00 5,957.30 5,957.30 640.3K
12:24 5,957.90 5,958.40 5,957.90 5,958.40 288.2K
12:25 5,958.00 5,958.00 5,957.70 5,957.70 177.2K
12:26 5,957.30 5,957.30 5,956.60 5,956.60 96.1K
12:27 5,958.00 5,958.00 5,956.90 5,956.90 2,163.2K
12:28 5,957.50 5,957.50 5,957.40 5,957.40 391.4K
12:29 5,957.00 5,957.00 5,956.40 5,956.40 165.7K
12:30 5,957.60 5,958.30 5,957.60 5,958.30 221.1K
12:31 5,957.90 5,958.10 5,957.90 5,958.10 214.4K
12:32 5,958.60 5,958.60 5,958.60 5,958.60 369.1K
12:33 5,958.40 5,958.40 5,956.00 5,956.00 199.2K
12:34 5,956.60 5,956.60 5,954.50 5,954.50 306.5K
12:35 5,953.70 5,953.70 5,953.50 5,953.50 236.2K
12:36 5,950.30 5,950.30 5,949.40 5,949.40 227.9K
12:37 5,949.20 5,949.90 5,949.20 5,949.90 321.5K
12:38 5,950.30 5,950.30 5,949.80 5,949.80 382.0K
12:39 5,949.60 5,950.20 5,949.60 5,950.20 290.6K
12:40 5,950.20 5,950.20 5,947.80 5,947.80 193.4K
12:41 5,948.20 5,948.20 5,946.80 5,946.80 223.6K
12:42 5,947.30 5,951.10 5,947.30 5,951.10 1,064.1K
12:43 5,950.50 5,950.50 5,949.70 5,949.70 282.3K
12:44 5,949.30 5,949.30 5,948.30 5,948.30 302.6K
12:45 5,947.20 5,947.20 5,946.60 5,946.60 4,095.6K
12:46 5,946.30 5,946.40 5,946.30 5,946.40 150.0K
12:47 5,945.90 5,946.90 5,945.90 5,946.90 356.3K
12:48 5,946.90 5,946.90 5,945.20 5,945.20 229.3K
12:49 5,946.10 5,946.10 5,945.60 5,945.60 122.9K
12:50 5,946.20 5,946.20 5,945.40 5,945.40 705.6K
12:51 5,945.70 5,945.70 5,942.80 5,942.80 2,723.2K
12:52 5,943.90 5,943.90 5,943.10 5,943.10 253.6K
12:53 5,942.80 5,943.70 5,942.80 5,943.70 262.5K
12:54 5,942.40 5,942.40 5,941.60 5,941.60 146.5K
12:55 5,940.30 5,940.30 5,939.40 5,939.40 284.5K
12:56 5,938.30 5,938.90 5,938.30 5,938.90 359.9K
12:57 5,938.70 5,938.70 5,938.50 5,938.50 168.6K
12:58 5,938.80 5,939.00 5,938.80 5,939.00 439.4K
12:59 5,938.80 5,939.30 5,938.80 5,939.30 158.7K
13:00 5,939.40 5,939.60 5,939.40 5,939.60 196.4K
13:01 5,941.50 5,941.50 5,939.50 5,939.50 963.3K
13:02 5,939.70 5,939.70 5,939.30 5,939.30 134.1K
13:03 5,939.00 5,939.00 5,937.50 5,937.50 159.3K
13:04 5,937.30 5,937.30 5,936.70 5,936.70 189.3K
13:05 5,936.20 5,937.40 5,936.20 5,937.40 888.5K
13:06 5,935.90 5,936.60 5,935.90 5,936.60 305.9K
13:07 5,936.90 5,936.90 5,935.10 5,935.10 562.6K
13:08 5,934.60 5,935.30 5,934.60 5,935.30 194.8K
13:09 5,935.50 5,935.50 5,934.50 5,934.50 218.5K
13:10 5,933.60 5,933.90 5,933.60 5,933.90 334.2K
13:11 5,931.80 5,932.50 5,931.80 5,932.50 459.1K
13:12 5,931.60 5,931.60 5,930.30 5,930.30 311.8K
13:13 5,930.30 5,931.90 5,930.30 5,931.90 501.8K
13:14 5,931.70 5,932.20 5,931.70 5,932.20 1,702.9K
13:15 5,931.70 5,931.90 5,931.70 5,931.90 156.1K
13:16 5,932.40 5,932.40 5,932.10 5,932.10 443.2K
13:17 5,934.50 5,935.30 5,934.50 5,935.30 395.2K
13:18 5,934.80 5,934.80 5,934.40 5,934.40 97.5K
13:19 5,936.00 5,936.00 5,934.60 5,934.60 237.5K
13:20 5,935.50 5,935.50 5,935.30 5,935.30 228.8K
13:21 5,935.70 5,935.70 5,934.20 5,934.20 112.7K
13:22 5,934.50 5,934.50 5,933.70 5,933.70 243.5K
13:23 5,933.00 5,934.00 5,933.00 5,934.00 212.2K
13:24 5,933.90 5,934.70 5,933.90 5,934.70 206.3K
13:25 5,935.90 5,936.10 5,935.90 5,936.10 261.2K
13:26 5,936.60 5,936.60 5,934.50 5,934.50 517.1K
13:27 5,931.50 5,931.50 5,931.10 5,931.10 1,179.0K
13:28 5,930.80 5,930.80 5,930.70 5,930.70 273.3K
13:29 5,930.90 5,931.50 5,930.90 5,931.50 354.7K
13:30 5,931.20 5,931.20 5,930.90 5,930.90 899.8K
13:31 5,933.20 5,934.70 5,933.20 5,934.70 751.2K
13:32 5,934.80 5,934.80 5,934.80 5,934.80 192.5K
13:33 5,933.70 5,933.70 5,932.50 5,932.50 331.3K
13:34 5,933.80 5,933.80 5,933.50 5,933.50 506.8K
13:35 5,933.30 5,933.70 5,933.30 5,933.70 300.7K
13:36 5,934.10 5,934.10 5,933.90 5,933.90 124.9K
13:37 5,933.20 5,934.20 5,933.20 5,934.20 151.5K
13:38 5,933.50 5,934.60 5,933.50 5,934.60 573.9K
13:39 5,936.20 5,936.50 5,936.20 5,936.50 446.4K
13:40 5,935.60 5,936.00 5,935.60 5,936.00 331.5K
13:41 5,935.90 5,935.90 5,935.10 5,935.10 749.6K
13:42 5,935.90 5,935.90 5,935.50 5,935.50 192.9K
13:43 5,935.20 5,935.20 5,935.20 5,935.20 96.9K
13:44 5,935.60 5,935.60 5,935.40 5,935.40 194.9K
13:45 5,935.60 5,935.60 5,932.20 5,932.20 350.3K
13:46 5,930.90 5,931.50 5,930.90 5,931.50 4,444.6K
13:47 5,932.00 5,932.00 5,930.80 5,930.80 234.3K
13:48 5,930.20 5,930.40 5,930.20 5,930.40 142.1K
13:49 5,930.80 5,930.80 5,930.60 5,930.60 189.2K
13:50 5,930.70 5,930.70 5,928.90 5,928.90 211.3K
13:51 5,927.90 5,927.90 5,927.70 5,927.70 123.7K
13:52 5,929.10 5,929.10 5,927.80 5,927.80 143.4K
13:53 5,927.70 5,927.70 5,926.80 5,926.80 915.9K
13:54 5,926.80 5,926.80 5,926.40 5,926.40 1,385.1K
13:55 5,926.60 5,926.60 5,926.00 5,926.00 1,144.4K
13:56 5,925.50 5,925.50 5,924.20 5,924.20 99.6K
13:57 5,924.50 5,924.70 5,924.50 5,924.70 400.1K
13:58 5,924.40 5,924.40 5,923.70 5,923.70 281.4K
13:59 5,921.80 5,921.80 5,921.50 5,921.50 834.4K
14:00 5,921.70 5,922.10 5,921.70 5,922.10 540.1K
14:01 5,923.60 5,923.70 5,923.60 5,923.70 245.8K
14:02 5,923.20 5,923.20 5,923.20 5,923.20 432.5K
14:03 5,920.50 5,920.60 5,920.50 5,920.60 216.7K
14:04 5,920.40 5,921.80 5,920.40 5,921.80 461.0K
14:05 5,921.80 5,922.30 5,921.80 5,922.30 1,599.2K
14:06 5,921.90 5,921.90 5,920.30 5,920.30 506.6K
14:07 5,920.80 5,920.80 5,920.10 5,920.10 1,048.0K
14:08 5,922.80 5,922.90 5,922.80 5,922.90 310.6K
14:09 5,921.10 5,921.60 5,921.10 5,921.60 553.7K
14:10 5,923.10 5,923.10 5,921.50 5,921.50 515.3K
14:11 5,921.90 5,921.90 5,920.90 5,920.90 183.4K
14:12 5,920.40 5,920.60 5,920.40 5,920.60 280.9K
14:13 5,919.90 5,920.40 5,919.90 5,920.40 381.1K
14:14 5,920.50 5,920.80 5,920.50 5,920.80 585.8K
14:15 5,920.50 5,920.50 5,919.40 5,919.40 177.8K
14:16 5,920.70 5,920.90 5,920.70 5,920.90 437.0K
14:17 5,921.90 5,921.90 5,921.40 5,921.40 339.6K
14:18 5,920.80 5,920.80 5,919.50 5,919.50 1,763.1K
14:19 5,917.00 5,918.40 5,917.00 5,918.40 310.5K
14:20 5,919.50 5,919.50 5,917.90 5,917.90 429.1K
14:21 5,918.00 5,918.20 5,918.00 5,918.20 189.9K
14:22 5,916.70 5,916.70 5,916.20 5,916.20 272.5K
14:23 5,917.90 5,918.00 5,917.90 5,918.00 326.9K
14:24 5,918.80 5,918.80 5,918.80 5,918.80 299.4K
14:25 5,918.60 5,918.60 5,917.40 5,917.40 456.7K
14:26 5,917.20 5,917.20 5,916.40 5,916.40 237.0K
14:27 5,916.20 5,916.90 5,916.20 5,916.90 201.3K
14:28 5,916.70 5,917.30 5,916.70 5,917.30 5,553.5K
14:29 5,917.70 5,917.70 5,917.30 5,917.30 285.3K
14:30 5,916.60 5,917.00 5,916.60 5,917.00 322.9K
14:31 5,916.00 5,916.50 5,916.00 5,916.50 2,691.7K
14:32 5,917.10 5,917.10 5,917.10 5,917.10 903.4K
14:33 5,915.50 5,916.00 5,915.50 5,916.00 321.4K
14:34 5,915.50 5,916.00 5,915.50 5,916.00 197.1K
14:35 5,915.40 5,915.40 5,915.00 5,915.00 684.1K
14:36 5,916.40 5,917.10 5,916.40 5,917.10 441.9K
14:37 5,917.00 5,917.00 5,916.30 5,916.30 452.7K
14:38 5,918.60 5,919.70 5,918.60 5,919.70 251.2K
14:39 5,919.90 5,919.90 5,919.80 5,919.80 165.9K
14:40 5,918.80 5,918.80 5,917.80 5,917.80 396.8K
14:41 5,916.60 5,917.50 5,916.60 5,917.50 1,287.8K
14:42 5,916.40 5,917.10 5,916.40 5,917.10 304.2K
14:43 5,917.40 5,918.30 5,917.40 5,918.30 258.8K
14:44 5,917.30 5,919.60 5,917.30 5,919.60 422.1K
14:45 5,921.10 5,922.20 5,921.10 5,922.20 526.1K
14:46 5,922.10 5,922.10 5,921.80 5,921.80 237.5K
14:47 5,921.60 5,923.00 5,921.60 5,923.00 265.0K
14:48 5,924.40 5,924.40 5,923.80 5,923.80 166.6K
14:49 5,925.00 5,925.40 5,925.00 5,925.40 574.9K
14:50 5,925.80 5,925.80 5,925.20 5,925.20 461.8K
14:51 5,925.30 5,926.80 5,925.30 5,926.80 274.7K
14:52 5,927.20 5,927.20 5,924.70 5,924.70 399.9K
14:53 5,924.20 5,924.60 5,924.20 5,924.60 415.5K
14:54 5,923.50 5,923.50 5,922.70 5,922.70 418.0K
14:55 5,921.10 5,921.70 5,921.10 5,921.70 425.7K
14:56 5,923.30 5,923.30 5,923.10 5,923.10 159.1K
14:57 5,923.30 5,923.30 5,922.60 5,922.60 241.2K
14:58 5,923.20 5,923.20 5,922.20 5,922.20 346.5K
14:59 5,922.70 5,924.30 5,922.70 5,924.30 317.2K
15:00 5,925.00 5,925.00 5,924.60 5,924.60 229.8K
15:01 5,925.10 5,925.10 5,924.00 5,924.00 609.7K
15:02 5,923.60 5,923.90 5,923.60 5,923.90 508.4K
15:03 5,923.70 5,923.80 5,923.70 5,923.80 596.4K
15:04 5,925.00 5,925.00 5,924.00 5,924.00 227.8K
15:05 5,925.50 5,925.90 5,925.50 5,925.90 228.5K
15:06 5,925.20 5,925.80 5,925.20 5,925.80 346.2K
15:07 5,926.90 5,927.40 5,926.90 5,927.40 323.2K
15:08 5,927.40 5,927.40 5,927.40 5,927.40 203.1K
15:09 5,926.70 5,926.80 5,926.70 5,926.80 542.3K
15:10 5,926.40 5,927.40 5,926.40 5,927.40 346.0K
15:11 5,926.60 5,926.60 5,926.30 5,926.30 181.3K
15:12 5,927.20 5,927.20 5,925.20 5,925.20 247.5K
15:13 5,925.30 5,925.30 5,923.80 5,923.80 262.6K
15:14 5,923.00 5,923.70 5,923.00 5,923.70 240.6K
15:15 5,924.50 5,924.60 5,924.50 5,924.60 252.2K
15:16 5,925.50 5,925.50 5,924.50 5,924.50 301.0K
15:17 5,924.90 5,925.60 5,924.90 5,925.60 267.4K
15:18 5,926.30 5,926.70 5,926.30 5,926.70 324.8K
15:19 5,926.10 5,926.10 5,925.90 5,925.90 325.3K
15:20 5,926.80 5,927.20 5,926.80 5,927.20 963.4K
15:21 5,927.00 5,927.00 5,926.10 5,926.10 294.8K
15:22 5,926.00 5,926.00 5,924.70 5,924.70 1,088.9K
15:23 5,924.90 5,925.20 5,924.90 5,925.20 1,426.2K
15:24 5,925.80 5,925.80 5,925.60 5,925.60 409.9K
15:25 5,926.00 5,926.00 5,925.60 5,925.60 439.0K
15:26 5,924.90 5,924.90 5,924.20 5,924.20 784.1K
15:27 5,924.40 5,924.40 5,924.40 5,924.40 275.4K
15:28 5,922.50 5,924.20 5,922.50 5,924.20 1,073.4K
15:29 5,923.90 5,923.90 5,923.00 5,923.00 332.6K
15:30 5,923.10 5,923.10 5,923.00 5,923.00 459.4K
15:31 5,923.00 5,923.00 5,922.60 5,922.60 726.7K
15:32 5,922.10 5,922.90 5,922.10 5,922.90 457.9K
15:33 5,923.30 5,924.00 5,923.30 5,924.00 253.3K
15:34 5,923.00 5,923.00 5,920.90 5,920.90 1,615.8K
15:35 5,921.00 5,921.00 5,920.10 5,920.10 327.1K
15:36 5,920.10 5,920.10 5,920.00 5,920.00 416.3K
15:37 5,919.20 5,919.20 5,916.60 5,916.60 1,199.2K
15:38 5,916.60 5,917.70 5,916.60 5,917.70 857.1K
15:39 5,916.00 5,916.00 5,915.90 5,915.90 1,119.5K
15:40 5,915.40 5,915.40 5,913.90 5,913.90 1,638.3K
15:41 5,913.00 5,913.00 5,912.60 5,912.60 288.7K
15:42 5,912.80 5,914.20 5,912.80 5,914.20 332.6K
15:43 5,913.80 5,914.60 5,913.80 5,914.60 701.2K
15:44 5,913.30 5,913.30 5,912.60 5,912.60 658.2K
15:45 5,912.60 5,913.20 5,912.60 5,913.20 542.1K
15:46 5,912.80 5,914.30 5,912.80 5,914.30 727.1K
15:47 5,912.10 5,912.60 5,912.10 5,912.60 388.3K
15:48 5,913.00 5,914.00 5,913.00 5,914.00 1,322.8K
15:49 5,914.20 5,914.90 5,914.20 5,914.90 550.2K
15:50 5,915.60 5,915.60 5,915.20 5,915.20 689.2K
15:51 5,914.30 5,914.30 5,912.80 5,912.80 1,422.4K
15:52 5,913.40 5,913.40 5,912.30 5,912.30 830.2K
15:53 5,912.20 5,912.60 5,912.20 5,912.60 916.7K
15:54 5,912.70 5,912.70 5,912.70 5,912.70 3,144.0K
15:55 5,913.50 5,914.80 5,913.50 5,914.80 1,216.8K
15:56 5,915.00 5,915.00 5,912.80 5,912.80 1,257.1K
15:57 5,913.80 5,914.70 5,913.80 5,914.70 1,281.0K
15:58 5,913.40 5,913.40 5,912.80 5,912.80 2,649.0K
15:59 5,911.40 5,913.10 5,911.40 5,913.10 1,984.1K
16:00 5,912.60 5,912.60 5,912.40 5,912.40 298.8K
16:01 5,912.40 5,912.40 5,912.40 5,912.40 0.0K
16:02 5,912.40 5,912.40 5,912.40 5,912.40 0.0K
16:03 5,912.40 5,912.40 5,912.40 5,912.40 0.0K
16:04 5,912.40 5,912.40 5,906.20 5,906.20 57,715.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据