6,453.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5,652.70 | 5,666.30 | 5,652.70 | 5,666.30 | 14,182.9K |
| 10:01 | 5,669.50 | 5,674.60 | 5,669.50 | 5,674.60 | 1,361.4K |
| 10:02 | 5,677.20 | 5,684.70 | 5,677.20 | 5,684.70 | 1,294.4K |
| 10:03 | 5,691.40 | 5,691.40 | 5,688.70 | 5,688.70 | 1,704.2K |
| 10:04 | 5,689.50 | 5,689.50 | 5,688.10 | 5,688.10 | 1,352.2K |
| 10:05 | 5,686.10 | 5,686.10 | 5,683.70 | 5,683.70 | 965.9K |
| 10:06 | 5,689.30 | 5,689.30 | 5,688.10 | 5,688.10 | 599.9K |
| 10:07 | 5,687.60 | 5,687.60 | 5,685.80 | 5,685.80 | 485.5K |
| 10:08 | 5,687.60 | 5,687.60 | 5,687.50 | 5,687.50 | 345.9K |
| 10:09 | 5,689.00 | 5,689.00 | 5,688.80 | 5,688.80 | 3,931.1K |
| 10:10 | 5,689.30 | 5,690.40 | 5,689.30 | 5,690.40 | 1,903.8K |
| 10:11 | 5,690.50 | 5,690.50 | 5,688.70 | 5,688.70 | 772.5K |
| 10:12 | 5,687.20 | 5,687.20 | 5,686.00 | 5,686.00 | 362.7K |
| 10:13 | 5,686.70 | 5,686.90 | 5,686.70 | 5,686.90 | 940.8K |
| 10:14 | 5,690.40 | 5,691.40 | 5,690.40 | 5,691.40 | 766.3K |
| 10:15 | 5,690.60 | 5,692.90 | 5,690.60 | 5,692.90 | 626.5K |
| 10:16 | 5,694.30 | 5,694.30 | 5,693.40 | 5,693.40 | 392.6K |
| 10:17 | 5,693.10 | 5,693.10 | 5,691.60 | 5,691.60 | 609.0K |
| 10:18 | 5,691.50 | 5,693.00 | 5,691.50 | 5,693.00 | 2,938.0K |
| 10:19 | 5,693.80 | 5,693.80 | 5,692.60 | 5,692.60 | 831.0K |
| 10:20 | 5,693.20 | 5,694.40 | 5,693.20 | 5,694.40 | 692.2K |
| 10:21 | 5,692.60 | 5,695.10 | 5,692.60 | 5,695.10 | 3,870.0K |
| 10:22 | 5,698.80 | 5,698.80 | 5,698.30 | 5,698.30 | 594.5K |
| 10:23 | 5,699.20 | 5,699.30 | 5,699.20 | 5,699.30 | 362.2K |
| 10:24 | 5,701.40 | 5,702.20 | 5,701.40 | 5,702.20 | 445.0K |
| 10:25 | 5,702.20 | 5,702.20 | 5,701.30 | 5,701.30 | 755.3K |
| 10:26 | 5,702.40 | 5,702.80 | 5,702.40 | 5,702.80 | 375.3K |
| 10:27 | 5,703.30 | 5,705.80 | 5,703.30 | 5,705.80 | 2,054.2K |
| 10:28 | 5,706.00 | 5,706.70 | 5,706.00 | 5,706.70 | 508.1K |
| 10:29 | 5,707.20 | 5,708.50 | 5,707.20 | 5,708.50 | 592.4K |
| 10:30 | 5,706.90 | 5,706.90 | 5,705.40 | 5,705.40 | 890.5K |
| 10:31 | 5,709.20 | 5,711.10 | 5,709.20 | 5,711.10 | 1,018.8K |
| 10:32 | 5,711.30 | 5,712.40 | 5,711.30 | 5,712.40 | 1,048.3K |
| 10:33 | 5,713.60 | 5,714.10 | 5,713.60 | 5,714.10 | 744.1K |
| 10:34 | 5,717.30 | 5,717.30 | 5,717.20 | 5,717.20 | 605.3K |
| 10:35 | 5,718.20 | 5,720.30 | 5,718.20 | 5,720.30 | 1,001.4K |
| 10:36 | 5,722.10 | 5,722.10 | 5,717.90 | 5,717.90 | 368.3K |
| 10:37 | 5,717.30 | 5,718.30 | 5,717.30 | 5,718.30 | 521.4K |
| 10:38 | 5,718.30 | 5,719.30 | 5,718.30 | 5,719.30 | 1,826.5K |
| 10:39 | 5,720.00 | 5,721.60 | 5,720.00 | 5,721.60 | 3,766.1K |
| 10:40 | 5,721.10 | 5,722.40 | 5,721.10 | 5,722.40 | 606.3K |
| 10:41 | 5,721.80 | 5,721.80 | 5,718.90 | 5,718.90 | 650.0K |
| 10:42 | 5,718.40 | 5,718.70 | 5,718.40 | 5,718.70 | 877.8K |
| 10:43 | 5,715.70 | 5,717.40 | 5,715.70 | 5,717.40 | 292.8K |
| 10:44 | 5,718.30 | 5,718.30 | 5,718.30 | 5,718.30 | 346.2K |
| 10:45 | 5,719.30 | 5,720.20 | 5,719.30 | 5,720.20 | 1,516.9K |
| 10:46 | 5,719.20 | 5,720.10 | 5,719.20 | 5,720.10 | 1,885.1K |
| 10:47 | 5,718.40 | 5,720.80 | 5,718.40 | 5,720.80 | 2,036.4K |
| 10:48 | 5,719.60 | 5,719.60 | 5,719.50 | 5,719.50 | 217.6K |
| 10:49 | 5,719.70 | 5,719.70 | 5,718.80 | 5,718.80 | 429.0K |
| 10:50 | 5,717.90 | 5,717.90 | 5,717.50 | 5,717.50 | 195.8K |
| 10:51 | 5,717.50 | 5,717.60 | 5,717.50 | 5,717.60 | 147.2K |
| 10:52 | 5,717.40 | 5,717.70 | 5,717.40 | 5,717.70 | 589.4K |
| 10:53 | 5,718.40 | 5,718.80 | 5,718.40 | 5,718.80 | 843.1K |
| 10:54 | 5,720.20 | 5,720.20 | 5,719.00 | 5,719.00 | 1,080.7K |
| 10:55 | 5,721.60 | 5,722.70 | 5,721.60 | 5,722.70 | 474.0K |
| 10:56 | 5,724.30 | 5,724.60 | 5,724.30 | 5,724.60 | 1,299.0K |
| 10:57 | 5,724.40 | 5,726.90 | 5,724.40 | 5,726.90 | 609.2K |
| 10:58 | 5,726.90 | 5,726.90 | 5,723.90 | 5,723.90 | 294.2K |
| 10:59 | 5,724.90 | 5,724.90 | 5,724.00 | 5,724.00 | 369.6K |
| 11:00 | 5,724.10 | 5,727.40 | 5,724.10 | 5,727.40 | 1,782.0K |
| 11:01 | 5,729.40 | 5,729.80 | 5,729.40 | 5,729.80 | 1,331.8K |
| 11:02 | 5,729.60 | 5,730.20 | 5,729.60 | 5,730.20 | 1,910.3K |
| 11:03 | 5,733.50 | 5,733.80 | 5,733.50 | 5,733.80 | 2,049.8K |
| 11:04 | 5,733.40 | 5,733.40 | 5,732.50 | 5,732.50 | 538.3K |
| 11:05 | 5,731.10 | 5,731.10 | 5,731.10 | 5,731.10 | 551.2K |
| 11:06 | 5,731.40 | 5,734.20 | 5,731.40 | 5,734.20 | 662.9K |
| 11:07 | 5,734.30 | 5,734.50 | 5,734.30 | 5,734.50 | 2,020.2K |
| 11:08 | 5,733.00 | 5,733.00 | 5,732.30 | 5,732.30 | 340.7K |
| 11:09 | 5,731.90 | 5,733.20 | 5,731.90 | 5,733.20 | 409.1K |
| 11:10 | 5,730.90 | 5,730.90 | 5,730.20 | 5,730.20 | 1,205.2K |
| 11:11 | 5,730.20 | 5,730.20 | 5,727.80 | 5,727.80 | 2,391.8K |
| 11:12 | 5,725.80 | 5,725.80 | 5,724.40 | 5,724.40 | 774.6K |
| 11:13 | 5,723.10 | 5,723.10 | 5,722.00 | 5,722.00 | 1,026.9K |
| 11:14 | 5,720.20 | 5,720.20 | 5,719.70 | 5,719.70 | 537.5K |
| 11:15 | 5,719.70 | 5,719.70 | 5,717.10 | 5,717.10 | 260.0K |
| 11:16 | 5,717.20 | 5,717.20 | 5,717.00 | 5,717.00 | 1,154.9K |
| 11:17 | 5,717.00 | 5,717.00 | 5,714.50 | 5,714.50 | 416.1K |
| 11:18 | 5,713.90 | 5,713.90 | 5,713.00 | 5,713.00 | 970.2K |
| 11:19 | 5,710.10 | 5,711.60 | 5,710.10 | 5,711.60 | 472.9K |
| 11:20 | 5,711.40 | 5,711.40 | 5,711.00 | 5,711.00 | 753.4K |
| 11:21 | 5,709.70 | 5,710.50 | 5,709.70 | 5,710.50 | 281.7K |
| 11:22 | 5,708.70 | 5,708.70 | 5,706.00 | 5,706.00 | 728.8K |
| 11:23 | 5,706.90 | 5,707.20 | 5,706.90 | 5,707.20 | 638.4K |
| 11:24 | 5,708.30 | 5,708.30 | 5,707.90 | 5,707.90 | 1,264.5K |
| 11:25 | 5,708.20 | 5,708.60 | 5,708.20 | 5,708.60 | 563.3K |
| 11:26 | 5,707.90 | 5,708.10 | 5,707.90 | 5,708.10 | 453.1K |
| 11:27 | 5,706.90 | 5,706.90 | 5,705.40 | 5,705.40 | 2,227.5K |
| 11:28 | 5,703.70 | 5,704.80 | 5,703.70 | 5,704.80 | 545.4K |
| 11:29 | 5,705.40 | 5,706.40 | 5,705.40 | 5,706.40 | 240.1K |
| 11:30 | 5,705.20 | 5,705.20 | 5,704.30 | 5,704.30 | 462.5K |
| 11:31 | 5,705.40 | 5,706.30 | 5,705.40 | 5,706.30 | 616.0K |
| 11:32 | 5,706.60 | 5,707.30 | 5,706.60 | 5,707.30 | 2,099.4K |
| 11:33 | 5,706.80 | 5,707.20 | 5,706.80 | 5,707.20 | 705.9K |
| 11:34 | 5,708.10 | 5,708.50 | 5,708.10 | 5,708.50 | 902.7K |
| 11:35 | 5,708.10 | 5,708.10 | 5,707.50 | 5,707.50 | 334.8K |
| 11:36 | 5,709.60 | 5,710.00 | 5,709.60 | 5,710.00 | 645.4K |
| 11:37 | 5,711.10 | 5,711.10 | 5,709.70 | 5,709.70 | 408.2K |
| 11:38 | 5,709.30 | 5,709.30 | 5,709.10 | 5,709.10 | 382.3K |
| 11:39 | 5,708.80 | 5,709.60 | 5,708.80 | 5,709.60 | 637.9K |
| 11:40 | 5,710.60 | 5,712.10 | 5,710.60 | 5,712.10 | 1,080.4K |
| 11:41 | 5,711.30 | 5,712.70 | 5,711.30 | 5,712.70 | 536.6K |
| 11:42 | 5,712.20 | 5,713.00 | 5,712.20 | 5,713.00 | 1,593.4K |
| 11:43 | 5,714.40 | 5,715.00 | 5,714.40 | 5,715.00 | 340.1K |
| 11:44 | 5,714.60 | 5,714.60 | 5,714.60 | 5,714.60 | 758.4K |
| 11:45 | 5,714.90 | 5,715.60 | 5,714.90 | 5,715.60 | 280.8K |
| 11:46 | 5,714.90 | 5,715.70 | 5,714.90 | 5,715.70 | 798.3K |
| 11:47 | 5,715.70 | 5,716.00 | 5,715.70 | 5,716.00 | 1,189.8K |
| 11:48 | 5,718.00 | 5,719.00 | 5,718.00 | 5,719.00 | 638.3K |
| 11:49 | 5,719.80 | 5,721.10 | 5,719.80 | 5,721.10 | 386.4K |
| 11:50 | 5,720.30 | 5,720.30 | 5,717.90 | 5,717.90 | 451.1K |
| 11:51 | 5,717.70 | 5,717.70 | 5,716.60 | 5,716.60 | 231.3K |
| 11:52 | 5,715.60 | 5,716.80 | 5,715.60 | 5,716.80 | 472.5K |
| 11:53 | 5,714.60 | 5,715.10 | 5,714.60 | 5,715.10 | 812.7K |
| 11:54 | 5,714.40 | 5,714.40 | 5,714.00 | 5,714.00 | 1,591.0K |
| 11:55 | 5,713.70 | 5,713.70 | 5,713.20 | 5,713.20 | 472.6K |
| 11:56 | 5,710.70 | 5,712.00 | 5,710.70 | 5,712.00 | 499.6K |
| 11:57 | 5,710.90 | 5,711.10 | 5,710.90 | 5,711.10 | 722.2K |
| 11:58 | 5,711.50 | 5,711.50 | 5,711.50 | 5,711.50 | 330.6K |
| 11:59 | 5,713.40 | 5,713.40 | 5,713.10 | 5,713.10 | 610.1K |
| 12:00 | 5,713.90 | 5,714.90 | 5,713.90 | 5,714.90 | 0.0K |
| 12:01 | 5,715.60 | 5,715.60 | 5,715.10 | 5,715.10 | 2,392.3K |
| 12:02 | 5,714.70 | 5,714.70 | 5,714.10 | 5,714.10 | 0.0K |
| 12:03 | 5,715.30 | 5,715.30 | 5,713.70 | 5,713.70 | 736.0K |
| 12:04 | 5,714.30 | 5,715.80 | 5,714.30 | 5,715.80 | 447.4K |
| 12:05 | 5,715.90 | 5,715.90 | 5,715.20 | 5,715.20 | 451.1K |
| 12:06 | 5,716.40 | 5,716.90 | 5,716.40 | 5,716.90 | 1,166.5K |
| 12:07 | 5,716.20 | 5,716.20 | 5,714.90 | 5,714.90 | 108.5K |
| 12:08 | 5,715.60 | 5,715.90 | 5,715.60 | 5,715.90 | 91.6K |
| 12:09 | 5,716.90 | 5,716.90 | 5,715.60 | 5,715.60 | 254.0K |
| 12:10 | 5,715.00 | 5,715.70 | 5,715.00 | 5,715.70 | 740.2K |
| 12:11 | 5,715.20 | 5,715.30 | 5,715.20 | 5,715.30 | 155.3K |
| 12:12 | 5,715.10 | 5,715.10 | 5,714.50 | 5,714.50 | 127.0K |
| 12:13 | 5,714.60 | 5,714.60 | 5,714.00 | 5,714.00 | 382.4K |
| 12:14 | 5,714.80 | 5,715.80 | 5,714.80 | 5,715.80 | 418.9K |
| 12:15 | 5,714.90 | 5,714.90 | 5,714.80 | 5,714.80 | 183.6K |
| 12:16 | 5,714.80 | 5,714.80 | 5,713.90 | 5,713.90 | 1,043.9K |
| 12:17 | 5,713.50 | 5,716.90 | 5,713.50 | 5,716.90 | 730.2K |
| 12:18 | 5,718.20 | 5,718.20 | 5,716.40 | 5,716.40 | 691.2K |
| 12:19 | 5,716.80 | 5,719.00 | 5,716.80 | 5,719.00 | 1,859.6K |
| 12:20 | 5,718.70 | 5,720.00 | 5,718.70 | 5,720.00 | 269.7K |
| 12:21 | 5,723.80 | 5,725.40 | 5,723.80 | 5,725.40 | 146.9K |
| 12:22 | 5,725.20 | 5,726.40 | 5,725.20 | 5,726.40 | 713.6K |
| 12:23 | 5,725.50 | 5,725.50 | 5,721.60 | 5,721.60 | 587.9K |
| 12:24 | 5,722.60 | 5,723.90 | 5,722.60 | 5,723.90 | 341.7K |
| 12:25 | 5,725.50 | 5,725.50 | 5,724.40 | 5,724.40 | 1,853.2K |
| 12:26 | 5,722.40 | 5,724.20 | 5,722.40 | 5,724.20 | 577.2K |
| 12:27 | 5,723.30 | 5,724.10 | 5,723.30 | 5,724.10 | 516.7K |
| 12:28 | 5,723.80 | 5,723.80 | 5,723.50 | 5,723.50 | 372.9K |
| 12:29 | 5,724.10 | 5,724.60 | 5,724.10 | 5,724.60 | 257.5K |
| 12:30 | 5,723.90 | 5,724.10 | 5,723.90 | 5,724.10 | 145.7K |
| 12:31 | 5,725.40 | 5,725.40 | 5,722.90 | 5,722.90 | 633.2K |
| 12:32 | 5,726.50 | 5,727.00 | 5,726.50 | 5,727.00 | 707.1K |
| 12:33 | 5,727.30 | 5,727.30 | 5,726.70 | 5,726.70 | 4,851.6K |
| 12:34 | 5,728.10 | 5,728.10 | 5,728.00 | 5,728.00 | 1,055.9K |
| 12:35 | 5,727.40 | 5,728.50 | 5,727.40 | 5,728.50 | 634.8K |
| 12:36 | 5,729.70 | 5,730.80 | 5,729.70 | 5,730.80 | 849.0K |
| 12:37 | 5,729.20 | 5,731.00 | 5,729.20 | 5,731.00 | 1,152.6K |
| 12:38 | 5,731.30 | 5,731.30 | 5,731.30 | 5,731.30 | 865.0K |
| 12:39 | 5,731.00 | 5,731.80 | 5,731.00 | 5,731.80 | 970.3K |
| 12:40 | 5,730.70 | 5,730.70 | 5,730.60 | 5,730.60 | 815.3K |
| 12:41 | 5,729.90 | 5,730.60 | 5,729.90 | 5,730.60 | 395.5K |
| 12:42 | 5,730.70 | 5,730.70 | 5,730.10 | 5,730.10 | 377.7K |
| 12:43 | 5,730.20 | 5,731.20 | 5,730.20 | 5,731.20 | 254.8K |
| 12:44 | 5,731.40 | 5,731.90 | 5,731.40 | 5,731.90 | 641.2K |
| 12:45 | 5,732.10 | 5,732.10 | 5,731.90 | 5,731.90 | 721.0K |
| 12:46 | 5,731.20 | 5,731.20 | 5,731.10 | 5,731.10 | 217.3K |
| 12:47 | 5,731.50 | 5,731.90 | 5,731.50 | 5,731.90 | 617.3K |
| 12:48 | 5,732.50 | 5,732.60 | 5,732.50 | 5,732.60 | 2,314.0K |
| 12:49 | 5,732.20 | 5,733.60 | 5,732.20 | 5,733.60 | 2,679.0K |
| 12:50 | 5,735.10 | 5,737.80 | 5,735.10 | 5,737.80 | 2,056.2K |
| 12:51 | 5,738.70 | 5,738.80 | 5,738.70 | 5,738.80 | 503.5K |
| 12:52 | 5,738.90 | 5,739.80 | 5,738.90 | 5,739.80 | 611.0K |
| 12:53 | 5,739.20 | 5,740.00 | 5,739.20 | 5,740.00 | 485.7K |
| 12:54 | 5,740.90 | 5,740.90 | 5,739.00 | 5,739.00 | 1,379.7K |
| 12:55 | 5,739.00 | 5,739.00 | 5,738.50 | 5,738.50 | 1,031.4K |
| 12:56 | 5,737.90 | 5,738.30 | 5,737.90 | 5,738.30 | 481.6K |
| 12:57 | 5,736.80 | 5,737.70 | 5,736.80 | 5,737.70 | 457.1K |
| 12:58 | 5,735.50 | 5,736.00 | 5,735.50 | 5,736.00 | 209.6K |
| 12:59 | 5,735.90 | 5,736.60 | 5,735.90 | 5,736.60 | 312.4K |
| 13:00 | 5,736.70 | 5,736.70 | 5,735.80 | 5,735.80 | 1,716.0K |
| 13:01 | 5,734.60 | 5,734.90 | 5,734.60 | 5,734.90 | 856.0K |
| 13:02 | 5,735.70 | 5,735.70 | 5,732.70 | 5,732.70 | 1,598.1K |
| 13:03 | 5,732.90 | 5,732.90 | 5,729.40 | 5,729.40 | 627.4K |
| 13:04 | 5,727.70 | 5,727.70 | 5,727.70 | 5,727.70 | 1,034.2K |
| 13:05 | 5,726.60 | 5,728.20 | 5,726.60 | 5,728.20 | 1,203.6K |
| 13:06 | 5,728.80 | 5,729.10 | 5,728.80 | 5,729.10 | 458.0K |
| 13:07 | 5,728.80 | 5,728.80 | 5,728.60 | 5,728.60 | 465.7K |
| 13:08 | 5,728.40 | 5,728.40 | 5,728.30 | 5,728.30 | 700.5K |
| 13:09 | 5,729.20 | 5,729.20 | 5,728.60 | 5,728.60 | 386.7K |
| 13:10 | 5,729.10 | 5,729.60 | 5,729.10 | 5,729.60 | 413.9K |
| 13:11 | 5,729.30 | 5,730.10 | 5,729.30 | 5,730.10 | 149.8K |
| 13:12 | 5,730.10 | 5,730.10 | 5,730.00 | 5,730.00 | 152.0K |
| 13:13 | 5,728.10 | 5,728.10 | 5,727.80 | 5,727.80 | 595.3K |
| 13:14 | 5,727.50 | 5,727.50 | 5,726.90 | 5,726.90 | 665.8K |
| 13:15 | 5,726.50 | 5,726.50 | 5,726.20 | 5,726.20 | 1,163.2K |
| 13:16 | 5,727.90 | 5,727.90 | 5,727.10 | 5,727.10 | 199.1K |
| 13:17 | 5,728.70 | 5,728.70 | 5,728.50 | 5,728.50 | 387.5K |
| 13:18 | 5,729.60 | 5,730.60 | 5,729.60 | 5,730.60 | 983.2K |
| 13:19 | 5,730.80 | 5,731.10 | 5,730.80 | 5,731.10 | 279.1K |
| 13:20 | 5,732.10 | 5,733.60 | 5,732.10 | 5,733.60 | 812.0K |
| 13:21 | 5,733.20 | 5,733.20 | 5,733.00 | 5,733.00 | 409.8K |
| 13:22 | 5,733.40 | 5,733.40 | 5,732.90 | 5,732.90 | 535.5K |
| 13:23 | 5,731.90 | 5,732.90 | 5,731.90 | 5,732.90 | 293.3K |
| 13:24 | 5,732.30 | 5,732.50 | 5,732.30 | 5,732.50 | 353.9K |
| 13:25 | 5,733.30 | 5,733.30 | 5,733.10 | 5,733.10 | 128.5K |
| 13:26 | 5,732.20 | 5,732.20 | 5,731.90 | 5,731.90 | 99.2K |
| 13:27 | 5,731.50 | 5,731.50 | 5,730.90 | 5,730.90 | 181.0K |
| 13:28 | 5,731.80 | 5,731.80 | 5,731.70 | 5,731.70 | 169.6K |
| 13:29 | 5,730.20 | 5,730.20 | 5,729.50 | 5,729.50 | 1,125.6K |
| 13:30 | 5,729.60 | 5,729.60 | 5,729.00 | 5,729.00 | 260.4K |
| 13:31 | 5,728.10 | 5,728.40 | 5,728.10 | 5,728.40 | 393.4K |
| 13:32 | 5,729.40 | 5,729.50 | 5,729.40 | 5,729.50 | 253.3K |
| 13:33 | 5,728.40 | 5,728.90 | 5,728.40 | 5,728.90 | 221.8K |
| 13:34 | 5,731.20 | 5,731.20 | 5,729.90 | 5,729.90 | 797.5K |
| 13:35 | 5,730.00 | 5,731.20 | 5,730.00 | 5,731.20 | 1,807.3K |
| 13:36 | 5,732.20 | 5,732.80 | 5,732.20 | 5,732.80 | 333.6K |
| 13:37 | 5,733.50 | 5,733.50 | 5,733.50 | 5,733.50 | 227.3K |
| 13:38 | 5,733.80 | 5,735.40 | 5,733.80 | 5,735.40 | 436.0K |
| 13:39 | 5,736.60 | 5,736.60 | 5,736.30 | 5,736.30 | 999.9K |
| 13:40 | 5,736.70 | 5,736.70 | 5,736.70 | 5,736.70 | 1,970.4K |
| 13:41 | 5,736.50 | 5,736.50 | 5,736.50 | 5,736.50 | 842.5K |
| 13:42 | 5,736.60 | 5,736.60 | 5,736.60 | 5,736.60 | 109.8K |
| 13:43 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 371.3K |
| 13:44 | 5,735.90 | 5,736.00 | 5,735.90 | 5,736.00 | 283.4K |
| 13:45 | 5,736.20 | 5,737.70 | 5,736.20 | 5,737.70 | 501.8K |
| 13:46 | 5,739.10 | 5,739.10 | 5,738.20 | 5,738.20 | 655.1K |
| 13:47 | 5,736.40 | 5,736.40 | 5,736.40 | 5,736.40 | 651.0K |
| 13:48 | 5,736.30 | 5,736.90 | 5,736.30 | 5,736.90 | 638.2K |
| 13:49 | 5,737.70 | 5,737.70 | 5,736.70 | 5,736.70 | 782.5K |
| 13:50 | 5,737.10 | 5,737.20 | 5,737.10 | 5,737.20 | 390.3K |
| 13:51 | 5,736.40 | 5,736.40 | 5,734.90 | 5,734.90 | 320.1K |
| 13:52 | 5,734.40 | 5,734.40 | 5,734.20 | 5,734.20 | 265.5K |
| 13:53 | 5,733.50 | 5,733.50 | 5,733.10 | 5,733.10 | 418.1K |
| 13:54 | 5,732.80 | 5,733.00 | 5,732.80 | 5,733.00 | 245.4K |
| 13:55 | 5,733.30 | 5,733.30 | 5,731.60 | 5,731.60 | 1,076.6K |
| 13:56 | 5,732.20 | 5,732.20 | 5,732.00 | 5,732.00 | 182.7K |
| 13:57 | 5,730.50 | 5,730.70 | 5,730.50 | 5,730.70 | 136.7K |
| 13:58 | 5,730.20 | 5,730.20 | 5,729.90 | 5,729.90 | 190.0K |
| 13:59 | 5,731.30 | 5,731.30 | 5,730.20 | 5,730.20 | 160.6K |
| 14:00 | 5,730.40 | 5,731.40 | 5,730.40 | 5,731.40 | 1,006.3K |
| 14:01 | 5,730.50 | 5,731.20 | 5,730.50 | 5,731.20 | 359.8K |
| 14:02 | 5,731.30 | 5,732.60 | 5,731.30 | 5,732.60 | 351.6K |
| 14:03 | 5,733.50 | 5,733.50 | 5,733.20 | 5,733.20 | 374.0K |
| 14:04 | 5,732.60 | 5,732.60 | 5,731.80 | 5,731.80 | 205.7K |
| 14:05 | 5,731.00 | 5,731.00 | 5,730.80 | 5,730.80 | 903.9K |
| 14:06 | 5,730.00 | 5,730.00 | 5,729.60 | 5,729.60 | 954.0K |
| 14:07 | 5,729.30 | 5,729.30 | 5,729.10 | 5,729.10 | 230.9K |
| 14:08 | 5,730.60 | 5,730.60 | 5,730.10 | 5,730.10 | 315.3K |
| 14:09 | 5,731.40 | 5,732.60 | 5,731.40 | 5,732.60 | 883.6K |
| 14:10 | 5,732.30 | 5,732.30 | 5,731.80 | 5,731.80 | 982.2K |
| 14:11 | 5,732.00 | 5,732.10 | 5,732.00 | 5,732.10 | 1,548.8K |
| 14:12 | 5,731.30 | 5,732.50 | 5,731.30 | 5,732.50 | 291.7K |
| 14:13 | 5,732.30 | 5,732.30 | 5,731.90 | 5,731.90 | 673.4K |
| 14:14 | 5,732.00 | 5,732.00 | 5,731.90 | 5,731.90 | 212.4K |
| 14:15 | 5,730.20 | 5,730.20 | 5,730.00 | 5,730.00 | 554.1K |
| 14:16 | 5,730.20 | 5,730.60 | 5,730.20 | 5,730.60 | 186.4K |
| 14:17 | 5,731.30 | 5,731.30 | 5,730.90 | 5,730.90 | 982.2K |
| 14:18 | 5,731.60 | 5,731.60 | 5,731.00 | 5,731.00 | 754.4K |
| 14:19 | 5,730.50 | 5,730.90 | 5,730.50 | 5,730.90 | 431.9K |
| 14:20 | 5,731.00 | 5,731.00 | 5,729.40 | 5,729.40 | 438.9K |
| 14:21 | 5,728.90 | 5,728.90 | 5,728.90 | 5,728.90 | 282.8K |
| 14:22 | 5,728.40 | 5,729.10 | 5,728.40 | 5,729.10 | 177.2K |
| 14:23 | 5,728.60 | 5,729.00 | 5,728.60 | 5,729.00 | 507.7K |
| 14:24 | 5,729.30 | 5,729.90 | 5,729.30 | 5,729.90 | 273.6K |
| 14:25 | 5,729.80 | 5,729.80 | 5,729.80 | 5,729.80 | 292.5K |
| 14:26 | 5,730.00 | 5,730.10 | 5,730.00 | 5,730.10 | 158.3K |
| 14:27 | 5,729.50 | 5,729.90 | 5,729.50 | 5,729.90 | 590.5K |
| 14:28 | 5,730.70 | 5,730.70 | 5,729.80 | 5,729.80 | 162.6K |
| 14:29 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 154.0K |
| 14:30 | 5,730.60 | 5,731.10 | 5,730.60 | 5,731.10 | 224.4K |
| 14:31 | 5,731.80 | 5,731.80 | 5,731.40 | 5,731.40 | 362.4K |
| 14:32 | 5,732.00 | 5,733.50 | 5,732.00 | 5,733.50 | 547.3K |
| 14:33 | 5,734.00 | 5,734.00 | 5,732.90 | 5,732.90 | 137.8K |
| 14:34 | 5,733.50 | 5,733.50 | 5,733.50 | 5,733.50 | 793.3K |
| 14:35 | 5,732.60 | 5,732.80 | 5,732.60 | 5,732.80 | 175.9K |
| 14:36 | 5,732.10 | 5,732.10 | 5,731.80 | 5,731.80 | 586.2K |
| 14:37 | 5,733.40 | 5,734.00 | 5,733.40 | 5,734.00 | 239.7K |
| 14:38 | 5,733.50 | 5,733.50 | 5,732.10 | 5,732.10 | 796.7K |
| 14:39 | 5,731.70 | 5,731.70 | 5,731.10 | 5,731.10 | 705.5K |
| 14:40 | 5,731.30 | 5,732.60 | 5,731.30 | 5,732.60 | 207.8K |
| 14:41 | 5,733.00 | 5,733.60 | 5,733.00 | 5,733.60 | 203.6K |
| 14:42 | 5,734.30 | 5,734.30 | 5,734.10 | 5,734.10 | 233.9K |
| 14:43 | 5,733.30 | 5,733.30 | 5,733.00 | 5,733.00 | 136.6K |
| 14:44 | 5,733.50 | 5,733.50 | 5,733.00 | 5,733.00 | 610.4K |
| 14:45 | 5,733.70 | 5,734.60 | 5,733.70 | 5,734.60 | 291.1K |
| 14:46 | 5,735.00 | 5,735.00 | 5,734.80 | 5,734.80 | 319.2K |
| 14:47 | 5,735.30 | 5,736.20 | 5,735.30 | 5,736.20 | 628.8K |
| 14:48 | 5,736.20 | 5,736.20 | 5,736.20 | 5,736.20 | 590.9K |
| 14:49 | 5,735.40 | 5,735.40 | 5,735.10 | 5,735.10 | 343.4K |
| 14:50 | 5,736.00 | 5,736.00 | 5,735.80 | 5,735.80 | 609.4K |
| 14:51 | 5,736.50 | 5,736.80 | 5,736.50 | 5,736.80 | 871.1K |
| 14:52 | 5,736.20 | 5,737.20 | 5,736.20 | 5,737.20 | 1,486.3K |
| 14:53 | 5,737.70 | 5,737.90 | 5,737.70 | 5,737.90 | 271.1K |
| 14:54 | 5,737.60 | 5,738.40 | 5,737.60 | 5,738.40 | 1,142.3K |
| 14:55 | 5,738.70 | 5,740.80 | 5,738.70 | 5,740.80 | 2,181.1K |
| 14:56 | 5,741.60 | 5,741.60 | 5,740.80 | 5,740.80 | 574.6K |
| 14:57 | 5,742.30 | 5,742.30 | 5,742.30 | 5,742.30 | 610.1K |
| 14:58 | 5,743.10 | 5,743.10 | 5,742.00 | 5,742.00 | 1,661.1K |
| 14:59 | 5,743.20 | 5,746.70 | 5,743.20 | 5,746.70 | 940.1K |
| 15:00 | 5,747.40 | 5,747.40 | 5,746.60 | 5,746.60 | 690.4K |
| 15:01 | 5,747.70 | 5,747.80 | 5,747.70 | 5,747.80 | 759.7K |
| 15:02 | 5,747.80 | 5,747.80 | 5,745.70 | 5,745.70 | 2,025.9K |
| 15:03 | 5,747.30 | 5,748.60 | 5,747.30 | 5,748.60 | 957.7K |
| 15:04 | 5,749.00 | 5,749.00 | 5,748.90 | 5,748.90 | 1,821.4K |
| 15:05 | 5,746.20 | 5,746.20 | 5,745.70 | 5,745.70 | 527.5K |
| 15:06 | 5,746.10 | 5,746.10 | 5,745.90 | 5,745.90 | 601.3K |
| 15:07 | 5,746.90 | 5,746.90 | 5,744.60 | 5,744.60 | 771.4K |
| 15:08 | 5,744.10 | 5,745.00 | 5,744.10 | 5,745.00 | 429.7K |
| 15:09 | 5,745.00 | 5,745.00 | 5,744.30 | 5,744.30 | 875.6K |
| 15:10 | 5,744.50 | 5,744.50 | 5,743.10 | 5,743.10 | 1,488.6K |
| 15:11 | 5,742.70 | 5,744.10 | 5,742.70 | 5,744.10 | 498.7K |
| 15:12 | 5,743.40 | 5,745.80 | 5,743.40 | 5,745.80 | 1,268.4K |
| 15:13 | 5,746.50 | 5,746.80 | 5,746.50 | 5,746.80 | 523.4K |
| 15:14 | 5,746.40 | 5,746.40 | 5,744.50 | 5,744.50 | 452.5K |
| 15:15 | 5,745.10 | 5,745.10 | 5,743.30 | 5,743.30 | 439.8K |
| 15:16 | 5,740.40 | 5,740.40 | 5,740.30 | 5,740.30 | 2,720.0K |
| 15:17 | 5,740.30 | 5,740.30 | 5,738.70 | 5,738.70 | 721.6K |
| 15:18 | 5,739.40 | 5,739.40 | 5,738.10 | 5,738.10 | 1,545.5K |
| 15:19 | 5,739.10 | 5,739.10 | 5,738.30 | 5,738.30 | 691.3K |
| 15:20 | 5,738.80 | 5,738.80 | 5,738.80 | 5,738.80 | 347.1K |
| 15:21 | 5,738.60 | 5,740.00 | 5,738.60 | 5,740.00 | 509.3K |
| 15:22 | 5,739.80 | 5,740.20 | 5,739.80 | 5,740.20 | 754.9K |
| 15:23 | 5,739.30 | 5,739.30 | 5,738.10 | 5,738.10 | 649.2K |
| 15:24 | 5,738.50 | 5,738.50 | 5,738.40 | 5,738.40 | 678.9K |
| 15:25 | 5,737.90 | 5,737.90 | 5,737.20 | 5,737.20 | 1,015.2K |
| 15:26 | 5,737.30 | 5,737.40 | 5,737.30 | 5,737.40 | 773.6K |
| 15:27 | 5,736.30 | 5,736.30 | 5,735.60 | 5,735.60 | 1,132.9K |
| 15:28 | 5,735.70 | 5,735.90 | 5,735.70 | 5,735.90 | 822.3K |
| 15:29 | 5,735.80 | 5,735.80 | 5,735.40 | 5,735.40 | 1,410.7K |
| 15:30 | 5,737.60 | 5,737.60 | 5,736.90 | 5,736.90 | 548.2K |
| 15:31 | 5,737.00 | 5,737.10 | 5,737.00 | 5,737.10 | 1,055.1K |
| 15:32 | 5,738.40 | 5,738.40 | 5,737.90 | 5,737.90 | 702.7K |
| 15:33 | 5,736.50 | 5,736.80 | 5,736.50 | 5,736.80 | 877.7K |
| 15:34 | 5,736.90 | 5,737.80 | 5,736.90 | 5,737.80 | 350.8K |
| 15:35 | 5,736.60 | 5,737.10 | 5,736.60 | 5,737.10 | 568.4K |
| 15:36 | 5,736.80 | 5,736.80 | 5,736.10 | 5,736.10 | 407.6K |
| 15:37 | 5,736.50 | 5,737.10 | 5,736.50 | 5,737.10 | 1,357.8K |
| 15:38 | 5,737.40 | 5,739.30 | 5,737.40 | 5,739.30 | 679.8K |
| 15:39 | 5,739.30 | 5,739.30 | 5,739.30 | 5,739.30 | 547.8K |
| 15:40 | 5,738.60 | 5,738.80 | 5,738.60 | 5,738.80 | 821.7K |
| 15:41 | 5,740.80 | 5,741.20 | 5,740.80 | 5,741.20 | 600.2K |
| 15:42 | 5,739.90 | 5,739.90 | 5,736.90 | 5,736.90 | 1,239.5K |
| 15:43 | 5,736.30 | 5,738.10 | 5,736.30 | 5,738.10 | 954.0K |
| 15:44 | 5,738.80 | 5,738.80 | 5,737.90 | 5,737.90 | 752.5K |
| 15:45 | 5,736.40 | 5,736.90 | 5,736.40 | 5,736.90 | 537.6K |
| 15:46 | 5,736.00 | 5,736.70 | 5,736.00 | 5,736.70 | 405.1K |
| 15:47 | 5,735.60 | 5,736.30 | 5,735.60 | 5,736.30 | 1,614.6K |
| 15:48 | 5,737.00 | 5,738.00 | 5,737.00 | 5,738.00 | 541.6K |
| 15:49 | 5,739.90 | 5,739.90 | 5,739.20 | 5,739.20 | 560.1K |
| 15:50 | 5,738.20 | 5,740.20 | 5,738.20 | 5,740.20 | 504.7K |
| 15:51 | 5,738.60 | 5,739.00 | 5,738.60 | 5,739.00 | 324.4K |
| 15:52 | 5,740.90 | 5,740.90 | 5,739.70 | 5,739.70 | 1,309.3K |
| 15:53 | 5,739.90 | 5,739.90 | 5,739.00 | 5,739.00 | 521.8K |
| 15:54 | 5,740.10 | 5,740.10 | 5,739.00 | 5,739.00 | 1,873.8K |
| 15:55 | 5,740.30 | 5,740.30 | 5,739.70 | 5,739.70 | 1,095.4K |
| 15:56 | 5,740.20 | 5,740.70 | 5,740.20 | 5,740.70 | 1,641.7K |
| 15:57 | 5,739.10 | 5,739.10 | 5,737.70 | 5,737.70 | 1,895.3K |
| 15:58 | 5,738.30 | 5,738.30 | 5,737.40 | 5,737.40 | 749.7K |
| 15:59 | 5,738.10 | 5,738.10 | 5,736.60 | 5,736.60 | 1,497.8K |
| 16:00 | 5,737.80 | 5,737.80 | 5,737.00 | 5,737.00 | 241.3K |
| 16:01 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0.0K |
| 16:02 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0.0K |
| 16:03 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0.0K |
| 16:04 | 5,737.00 | 5,737.10 | 5,737.00 | 5,737.10 | 54,904.1K |