868.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 856.00 | 871.00 | 852.00 | 868.00 | 0.0M |
| 2025-09-25 | 884.00 | 884.00 | 846.00 | 854.00 | 0.1M |
| 2025-09-24 | 900.00 | 905.00 | 875.00 | 890.00 | 0.0M |
| 2025-09-22 | 891.00 | 909.00 | 891.00 | 900.00 | 0.0M |
| 2025-09-19 | 890.00 | 890.00 | 853.00 | 888.00 | 0.1M |
| 2025-09-18 | 876.00 | 895.00 | 862.00 | 890.00 | 0.1M |
| 2025-09-17 | 905.00 | 915.00 | 878.00 | 878.00 | 0.1M |
| 2025-09-16 | 912.00 | 920.00 | 905.00 | 912.00 | 0.0M |
| 2025-09-12 | 932.00 | 932.00 | 906.00 | 917.00 | 0.1M |
| 2025-09-11 | 950.00 | 960.00 | 920.00 | 930.00 | 0.1M |
| 2025-09-10 | 911.00 | 949.00 | 910.00 | 940.00 | 0.1M |
| 2025-09-09 | 908.00 | 940.00 | 908.00 | 909.00 | 0.1M |
| 2025-09-08 | 891.00 | 914.00 | 882.00 | 905.00 | 0.1M |
| 2025-09-05 | 862.00 | 888.00 | 852.00 | 885.00 | 0.0M |
| 2025-09-04 | 847.00 | 874.00 | 847.00 | 862.00 | 0.0M |
| 2025-09-03 | 872.00 | 880.00 | 846.00 | 849.00 | 0.1M |
| 2025-09-02 | 856.00 | 892.00 | 856.00 | 876.00 | 0.1M |
| 2025-09-01 | 872.00 | 890.00 | 858.00 | 864.00 | 0.1M |
| 2025-08-29 | 917.00 | 917.00 | 885.00 | 887.00 | 0.1M |
| 2025-08-28 | 893.00 | 920.00 | 887.00 | 920.00 | 0.1M |
| 2025-08-27 | 881.00 | 907.00 | 860.00 | 905.00 | 0.1M |
| 2025-08-26 | 889.00 | 920.00 | 861.00 | 891.00 | 0.1M |
| 2025-08-25 | 878.00 | 899.00 | 850.00 | 899.00 | 0.1M |
| 2025-08-22 | 831.00 | 887.00 | 825.00 | 854.00 | 0.1M |
| 2025-08-21 | 836.00 | 858.00 | 825.00 | 842.00 | 0.1M |
| 2025-08-20 | 778.00 | 860.00 | 765.00 | 843.00 | 0.2M |
| 2025-08-19 | 799.00 | 802.00 | 759.00 | 784.00 | 0.1M |
| 2025-08-18 | 774.00 | 799.00 | 766.00 | 795.00 | 0.1M |
| 2025-08-15 | 715.00 | 748.00 | 715.00 | 748.00 | 0.1M |
| 2025-08-14 | 710.00 | 726.00 | 702.00 | 710.00 | 0.1M |
| 2025-08-13 | 711.00 | 722.00 | 706.00 | 715.00 | 0.1M |
| 2025-08-12 | 699.00 | 726.00 | 667.00 | 719.00 | 0.6M |
| 2025-08-08 | 555.00 | 652.00 | 552.00 | 652.00 | 0.1M |
| 2025-08-07 | 550.00 | 557.00 | 549.00 | 552.00 | 0.0M |
| 2025-08-06 | 554.00 | 555.00 | 546.00 | 551.00 | 0.0M |
| 2025-08-05 | 540.00 | 554.00 | 540.00 | 554.00 | 0.0M |
| 2025-08-04 | 537.00 | 545.00 | 537.00 | 540.00 | 0.0M |
| 2025-08-01 | 539.00 | 544.00 | 539.00 | 541.00 | 0.0M |
| 2025-07-31 | 540.00 | 543.00 | 527.00 | 539.00 | 0.0M |
| 2025-07-30 | 536.00 | 541.00 | 536.00 | 540.00 | 0.0M |
| 2025-07-29 | 538.00 | 539.00 | 532.00 | 536.00 | 0.0M |
| 2025-07-28 | 543.00 | 543.00 | 531.00 | 538.00 | 0.0M |
| 2025-07-25 | 537.00 | 539.00 | 529.00 | 537.00 | 0.0M |
| 2025-07-24 | 530.00 | 532.00 | 529.00 | 529.00 | 0.0M |
| 2025-07-23 | 532.00 | 533.00 | 526.00 | 529.00 | 0.0M |
| 2025-07-22 | 530.00 | 530.00 | 523.00 | 529.00 | 0.0M |
| 2025-07-18 | 527.00 | 533.00 | 526.00 | 529.00 | 0.0M |
| 2025-07-17 | 530.00 | 531.00 | 523.00 | 527.00 | 0.0M |
| 2025-07-16 | 535.00 | 535.00 | 525.00 | 530.00 | 0.0M |
| 2025-07-15 | 535.00 | 535.00 | 528.00 | 529.00 | 0.0M |
| 2025-07-14 | 529.00 | 540.00 | 529.00 | 535.00 | 0.0M |
| 2025-07-11 | 522.00 | 535.00 | 522.00 | 527.00 | 0.0M |
| 2025-07-10 | 516.00 | 521.00 | 514.00 | 518.00 | 0.0M |
| 2025-07-09 | 517.00 | 517.00 | 507.00 | 515.00 | 0.0M |
| 2025-07-08 | 511.00 | 515.00 | 510.00 | 514.00 | 0.0M |
| 2025-07-07 | 520.00 | 521.00 | 513.00 | 516.00 | 0.0M |
| 2025-07-04 | 514.00 | 521.00 | 511.00 | 513.00 | 0.0M |
| 2025-07-03 | 521.00 | 521.00 | 513.00 | 514.00 | 0.0M |
| 2025-07-02 | 514.00 | 516.00 | 502.00 | 511.00 | 0.0M |
| 2025-07-01 | 523.00 | 537.00 | 514.00 | 515.00 | 0.0M |
| 2025-06-30 | 511.00 | 527.00 | 511.00 | 517.00 | 0.0M |
| 2025-06-27 | 512.00 | 520.00 | 505.00 | 506.00 | 0.0M |
| 2025-06-26 | 526.00 | 526.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-25 | 527.00 | 532.00 | 523.00 | 526.00 | 0.0M |
| 2025-06-24 | 531.00 | 542.00 | 517.00 | 527.00 | 0.0M |
| 2025-06-23 | 533.00 | 539.00 | 531.00 | 535.00 | 0.0M |
| 2025-06-20 | 545.00 | 552.00 | 528.00 | 539.00 | 0.0M |
| 2025-06-19 | 552.00 | 552.00 | 548.00 | 549.00 | 0.0M |
| 2025-06-18 | 551.00 | 555.00 | 546.00 | 554.00 | 0.0M |
| 2025-06-17 | 547.00 | 551.00 | 543.00 | 551.00 | 0.0M |
| 2025-06-16 | 530.00 | 550.00 | 530.00 | 547.00 | 0.0M |
| 2025-06-13 | 563.00 | 565.00 | 535.00 | 535.00 | 0.1M |
| 2025-06-12 | 550.00 | 562.00 | 548.00 | 560.00 | 0.0M |
| 2025-06-11 | 544.00 | 552.00 | 537.00 | 548.00 | 0.0M |
| 2025-06-10 | 550.00 | 550.00 | 532.00 | 545.00 | 0.0M |
| 2025-06-09 | 548.00 | 548.00 | 541.00 | 548.00 | 0.0M |
| 2025-06-06 | 548.00 | 548.00 | 540.00 | 546.00 | 0.0M |
| 2025-06-05 | 530.00 | 545.00 | 530.00 | 544.00 | 0.0M |
| 2025-06-04 | 543.00 | 546.00 | 530.00 | 530.00 | 0.0M |
| 2025-06-03 | 544.00 | 552.00 | 544.00 | 549.00 | 0.0M |
| 2025-06-02 | 540.00 | 549.00 | 540.00 | 547.00 | 0.0M |
| 2025-05-30 | 551.00 | 552.00 | 544.00 | 545.00 | 0.0M |
| 2025-05-29 | 555.00 | 558.00 | 549.00 | 549.00 | 0.0M |
| 2025-05-28 | 544.00 | 553.00 | 544.00 | 548.00 | 0.0M |
| 2025-05-27 | 539.00 | 548.00 | 539.00 | 546.00 | 0.0M |
| 2025-05-26 | 547.00 | 549.00 | 538.00 | 544.00 | 0.1M |
| 2025-05-23 | 547.00 | 555.00 | 547.00 | 550.00 | 0.0M |
| 2025-05-22 | 557.00 | 561.00 | 545.00 | 547.00 | 0.0M |
| 2025-05-21 | 560.00 | 561.00 | 551.00 | 561.00 | 0.0M |
| 2025-05-20 | 549.00 | 569.00 | 542.00 | 560.00 | 0.1M |
| 2025-05-19 | 520.00 | 547.00 | 520.00 | 545.00 | 0.1M |
| 2025-05-16 | 516.00 | 523.00 | 515.00 | 518.00 | 0.0M |
| 2025-05-15 | 525.00 | 550.00 | 510.00 | 525.00 | 0.2M |
| 2025-05-14 | 485.00 | 502.00 | 477.00 | 502.00 | 0.0M |
| 2025-05-13 | 479.00 | 496.00 | 473.00 | 496.00 | 0.0M |
| 2025-05-12 | 475.00 | 477.00 | 471.00 | 476.00 | 0.0M |
| 2025-05-09 | 472.00 | 477.00 | 472.00 | 475.00 | 0.0M |
| 2025-05-08 | 467.00 | 478.00 | 467.00 | 474.00 | 0.0M |
| 2025-05-07 | 465.00 | 479.00 | 463.00 | 470.00 | 0.1M |
| 2025-05-02 | 475.00 | 484.00 | 465.00 | 469.00 | 0.1M |
| 2025-05-01 | 476.00 | 479.00 | 474.00 | 479.00 | 0.0M |
| 2025-04-30 | 474.00 | 478.00 | 474.00 | 475.00 | 0.0M |
| 2025-04-28 | 484.00 | 504.00 | 472.00 | 475.00 | 0.1M |
| 2025-04-25 | 480.00 | 506.00 | 457.00 | 484.00 | 0.4M |
| 2025-04-24 | 475.00 | 479.00 | 475.00 | 478.00 | 0.0M |
| 2025-04-23 | 475.00 | 481.00 | 470.00 | 475.00 | 0.0M |
| 2025-04-22 | 480.00 | 483.00 | 474.00 | 474.00 | 0.0M |
| 2025-04-21 | 480.00 | 486.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-18 | 487.00 | 487.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-17 | 471.00 | 490.00 | 463.00 | 487.00 | 0.0M |
| 2025-04-16 | 472.00 | 497.00 | 432.00 | 473.00 | 0.2M |
| 2025-04-15 | 476.00 | 476.00 | 470.00 | 471.00 | 0.0M |
| 2025-04-14 | 467.00 | 479.00 | 465.00 | 476.00 | 0.0M |
| 2025-04-11 | 449.00 | 467.00 | 445.00 | 467.00 | 0.0M |
| 2025-04-10 | 480.00 | 480.00 | 458.00 | 461.00 | 0.0M |
| 2025-04-09 | 427.00 | 457.00 | 427.00 | 446.00 | 0.0M |
| 2025-04-08 | 428.00 | 448.00 | 415.00 | 448.00 | 0.1M |
| 2025-04-07 | 379.00 | 406.00 | 375.00 | 388.00 | 0.2M |
| 2025-04-04 | 449.00 | 452.00 | 431.00 | 443.00 | 0.0M |
| 2025-04-03 | 455.00 | 469.00 | 455.00 | 461.00 | 0.0M |
| 2025-04-02 | 469.00 | 473.00 | 469.00 | 471.00 | 0.0M |
| 2025-04-01 | 472.00 | 477.00 | 464.00 | 467.00 | 0.0M |
| 2025-03-31 | 474.00 | 474.00 | 467.00 | 471.00 | 0.0M |
| 2025-03-28 | 476.00 | 497.00 | 471.00 | 482.00 | 0.0M |
| 2025-03-27 | 498.00 | 500.00 | 496.00 | 496.00 | 0.0M |
| 2025-03-26 | 479.00 | 503.00 | 479.00 | 496.00 | 0.1M |
| 2025-03-25 | 482.00 | 486.00 | 480.00 | 483.00 | 0.0M |
| 2025-03-24 | 489.00 | 489.00 | 482.00 | 484.00 | 0.0M |
| 2025-03-21 | 500.00 | 500.00 | 492.00 | 492.00 | 0.0M |
| 2025-03-19 | 501.00 | 501.00 | 490.00 | 496.00 | 0.0M |
| 2025-03-18 | 500.00 | 500.00 | 489.00 | 498.00 | 0.0M |
| 2025-03-17 | 470.00 | 500.00 | 469.00 | 490.00 | 0.1M |
| 2025-03-14 | 459.00 | 480.00 | 459.00 | 469.00 | 0.1M |
| 2025-03-13 | 446.00 | 465.00 | 445.00 | 459.00 | 0.1M |
| 2025-03-12 | 437.00 | 455.00 | 436.00 | 445.00 | 0.1M |
| 2025-03-11 | 438.00 | 438.00 | 436.00 | 436.00 | 0.0M |
| 2025-03-10 | 437.00 | 438.00 | 436.00 | 438.00 | 0.0M |
| 2025-03-07 | 439.00 | 439.00 | 433.00 | 436.00 | 0.0M |
| 2025-03-06 | 438.00 | 439.00 | 435.00 | 439.00 | 0.0M |
| 2025-03-05 | 433.00 | 438.00 | 432.00 | 438.00 | 0.0M |
| 2025-03-04 | 435.00 | 435.00 | 430.00 | 433.00 | 0.0M |
| 2025-03-03 | 437.00 | 437.00 | 434.00 | 435.00 | 0.0M |
| 2025-02-28 | 429.00 | 435.00 | 428.00 | 431.00 | 0.0M |
| 2025-02-27 | 431.00 | 433.00 | 429.00 | 433.00 | 0.0M |
| 2025-02-26 | 435.00 | 435.00 | 429.00 | 429.00 | 0.0M |
| 2025-02-25 | 436.00 | 437.00 | 433.00 | 433.00 | 0.0M |
| 2025-02-21 | 434.00 | 435.00 | 430.00 | 434.00 | 0.0M |
| 2025-02-20 | 435.00 | 437.00 | 434.00 | 435.00 | 0.0M |
| 2025-02-19 | 435.00 | 438.00 | 435.00 | 435.00 | 0.0M |
| 2025-02-18 | 439.00 | 440.00 | 433.00 | 435.00 | 0.0M |
| 2025-02-17 | 438.00 | 438.00 | 434.00 | 437.00 | 0.0M |
| 2025-02-14 | 430.00 | 438.00 | 424.00 | 438.00 | 0.1M |
| 2025-02-13 | 434.00 | 441.00 | 434.00 | 438.00 | 0.0M |
| 2025-02-12 | 431.00 | 434.00 | 431.00 | 432.00 | 0.0M |
| 2025-02-10 | 430.00 | 432.00 | 429.00 | 429.00 | 0.0M |
| 2025-02-07 | 423.00 | 430.00 | 423.00 | 430.00 | 0.0M |
| 2025-02-06 | 421.00 | 425.00 | 421.00 | 423.00 | 0.0M |
| 2025-02-05 | 415.00 | 423.00 | 415.00 | 422.00 | 0.0M |
| 2025-02-04 | 412.00 | 417.00 | 412.00 | 413.00 | 0.0M |
| 2025-02-03 | 417.00 | 418.00 | 411.00 | 411.00 | 0.0M |
| 2025-01-31 | 417.00 | 418.00 | 415.00 | 417.00 | 0.0M |
| 2025-01-30 | 415.00 | 418.00 | 415.00 | 415.00 | 0.0M |
| 2025-01-29 | 412.00 | 416.00 | 412.00 | 415.00 | 0.0M |
| 2025-01-28 | 417.00 | 417.00 | 414.00 | 414.00 | 0.0M |
| 2025-01-27 | 416.00 | 416.00 | 414.00 | 415.00 | 0.0M |
| 2025-01-24 | 413.00 | 415.00 | 413.00 | 413.00 | 0.0M |
| 2025-01-23 | 410.00 | 411.00 | 408.00 | 410.00 | 0.0M |
| 2025-01-22 | 410.00 | 414.00 | 410.00 | 411.00 | 0.0M |
| 2025-01-21 | 410.00 | 410.00 | 404.00 | 410.00 | 0.0M |
| 2025-01-20 | 410.00 | 414.00 | 403.00 | 409.00 | 0.0M |
| 2025-01-17 | 411.00 | 412.00 | 404.00 | 412.00 | 0.0M |
| 2025-01-16 | 415.00 | 415.00 | 411.00 | 411.00 | 0.0M |
| 2025-01-15 | 420.00 | 420.00 | 412.00 | 413.00 | 0.0M |
| 2025-01-14 | 413.00 | 417.00 | 411.00 | 412.00 | 0.0M |
| 2025-01-10 | 420.00 | 420.00 | 412.00 | 415.00 | 0.0M |
| 2025-01-09 | 414.00 | 420.00 | 414.00 | 419.00 | 0.0M |
| 2025-01-08 | 412.00 | 415.00 | 407.00 | 414.00 | 0.0M |
| 2025-01-07 | 399.00 | 410.00 | 399.00 | 408.00 | 0.0M |
| 2025-01-06 | 399.00 | 405.00 | 396.00 | 399.00 | 0.0M |