6,055.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,138.03 | 4,138.03 | 4,138.03 | 4,138.03 | 0.0M |
| 2023-12-28 | 4,130.91 | 4,130.91 | 4,130.91 | 4,130.91 | 0.0M |
| 2023-12-27 | 4,143.12 | 4,143.12 | 4,143.12 | 4,143.12 | 0.0M |
| 2023-12-22 | 4,114.20 | 4,114.20 | 4,114.20 | 4,114.20 | 0.0M |
| 2023-12-21 | 4,093.61 | 4,093.61 | 4,093.61 | 4,093.61 | 0.0M |
| 2023-12-20 | 4,061.88 | 4,061.88 | 4,061.88 | 4,061.88 | 0.0M |
| 2023-12-19 | 4,106.78 | 4,106.78 | 4,106.78 | 4,106.78 | 0.0M |
| 2023-12-18 | 4,067.15 | 4,067.15 | 4,067.15 | 4,067.15 | 0.0M |
| 2023-12-15 | 4,046.26 | 4,046.26 | 4,046.26 | 4,046.26 | 0.0M |
| 2023-12-14 | 4,095.87 | 4,095.87 | 4,095.87 | 4,095.87 | 0.0M |
| 2023-12-13 | 4,066.13 | 4,066.13 | 4,066.13 | 4,066.13 | 0.0M |
| 2023-12-12 | 3,995.83 | 3,995.83 | 3,995.83 | 3,995.83 | 0.0M |
| 2023-12-11 | 4,007.22 | 4,007.22 | 4,007.22 | 4,007.22 | 0.0M |
| 2023-12-08 | 4,002.25 | 4,002.25 | 4,002.25 | 4,002.25 | 0.0M |
| 2023-12-07 | 3,990.71 | 3,990.71 | 3,990.71 | 3,990.71 | 0.0M |
| 2023-12-06 | 3,990.28 | 3,990.28 | 3,990.28 | 3,990.28 | 0.0M |
| 2023-12-05 | 4,013.45 | 4,013.45 | 4,013.45 | 4,013.45 | 0.0M |
| 2023-12-04 | 4,012.53 | 4,012.53 | 4,012.53 | 4,012.53 | 0.0M |
| 2023-12-01 | 4,015.38 | 4,015.38 | 4,015.38 | 4,015.38 | 0.0M |
| 2023-11-30 | 3,976.66 | 3,976.66 | 3,976.66 | 3,976.66 | 0.0M |
| 2023-11-29 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 0.0M |
| 2023-11-28 | 3,931.20 | 3,931.20 | 3,931.20 | 3,931.20 | 0.0M |
| 2023-11-27 | 3,930.41 | 3,930.41 | 3,930.41 | 3,930.41 | 0.0M |
| 2023-11-24 | 3,945.78 | 3,945.78 | 3,945.78 | 3,945.78 | 0.0M |
| 2023-11-23 | 3,949.69 | 3,949.69 | 3,949.69 | 3,949.69 | 0.0M |
| 2023-11-22 | 3,950.47 | 3,950.47 | 3,950.47 | 3,950.47 | 0.0M |
| 2023-11-21 | 3,949.89 | 3,949.89 | 3,949.89 | 3,949.89 | 0.0M |
| 2023-11-20 | 3,976.07 | 3,976.07 | 3,976.07 | 3,976.07 | 0.0M |
| 2023-11-17 | 3,965.78 | 3,965.78 | 3,965.78 | 3,965.78 | 0.0M |
| 2023-11-16 | 3,937.92 | 3,937.92 | 3,937.92 | 3,937.92 | 0.0M |
| 2023-11-15 | 3,935.39 | 3,935.39 | 3,935.39 | 3,935.39 | 0.0M |
| 2023-11-14 | 3,926.47 | 3,926.47 | 3,926.47 | 3,926.47 | 0.0M |
| 2023-11-13 | 3,868.09 | 3,868.09 | 3,868.09 | 3,868.09 | 0.0M |
| 2023-11-10 | 3,851.40 | 3,851.40 | 3,851.40 | 3,851.40 | 0.0M |
| 2023-11-09 | 3,840.26 | 3,840.26 | 3,840.26 | 3,840.26 | 0.0M |
| 2023-11-08 | 3,825.60 | 3,825.60 | 3,825.60 | 3,825.60 | 0.0M |
| 2023-11-07 | 3,831.82 | 3,831.82 | 3,831.82 | 3,831.82 | 0.0M |
| 2023-11-06 | 3,860.41 | 3,860.41 | 3,860.41 | 3,860.41 | 0.0M |
| 2023-11-03 | 3,873.69 | 3,873.69 | 3,873.69 | 3,873.69 | 0.0M |
| 2023-11-02 | 3,842.73 | 3,842.73 | 3,842.73 | 3,842.73 | 0.0M |
| 2023-11-01 | 3,726.29 | 3,726.29 | 3,726.29 | 3,726.29 | 0.0M |
| 2023-10-31 | 3,684.99 | 3,684.99 | 3,684.99 | 3,684.99 | 0.0M |
| 2023-10-30 | 3,681.33 | 3,681.33 | 3,681.33 | 3,681.33 | 0.0M |
| 2023-10-27 | 3,657.33 | 3,657.33 | 3,657.33 | 3,657.33 | 0.0M |
| 2023-10-26 | 3,687.34 | 3,687.34 | 3,687.34 | 3,687.34 | 0.0M |
| 2023-10-25 | 3,702.41 | 3,702.41 | 3,702.41 | 3,702.41 | 0.0M |
| 2023-10-24 | 3,706.10 | 3,706.10 | 3,706.10 | 3,706.10 | 0.0M |
| 2023-10-23 | 3,720.65 | 3,720.65 | 3,720.65 | 3,720.65 | 0.0M |
| 2023-10-20 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0M |
| 2023-10-19 | 3,777.40 | 3,777.40 | 3,777.40 | 3,777.40 | 0.0M |
| 2023-10-18 | 3,798.10 | 3,798.10 | 3,798.10 | 3,798.10 | 0.0M |
| 2023-10-17 | 3,845.20 | 3,845.20 | 3,845.20 | 3,845.20 | 0.0M |
| 2023-10-16 | 3,832.53 | 3,832.53 | 3,832.53 | 3,832.53 | 0.0M |
| 2023-10-13 | 3,799.19 | 3,799.19 | 3,799.19 | 3,799.19 | 0.0M |
| 2023-10-12 | 3,808.40 | 3,808.40 | 3,808.40 | 3,808.40 | 0.0M |
| 2023-10-11 | 3,835.45 | 3,835.45 | 3,835.45 | 3,835.45 | 0.0M |
| 2023-10-10 | 3,800.11 | 3,800.11 | 3,800.11 | 3,800.11 | 0.0M |
| 2023-10-06 | 3,747.77 | 3,747.77 | 3,747.77 | 3,747.77 | 0.0M |
| 2023-10-05 | 3,731.16 | 3,731.16 | 3,731.16 | 3,731.16 | 0.0M |
| 2023-10-04 | 3,708.29 | 3,708.29 | 3,708.29 | 3,708.29 | 0.0M |
| 2023-10-03 | 3,704.72 | 3,704.72 | 3,704.72 | 3,704.72 | 0.0M |
| 2023-10-02 | 3,735.56 | 3,735.56 | 3,735.56 | 3,735.56 | 0.0M |
| 2023-09-29 | 3,804.83 | 3,804.83 | 3,804.83 | 3,804.83 | 0.0M |
| 2023-09-28 | 3,813.32 | 3,813.32 | 3,813.32 | 3,813.32 | 0.0M |
| 2023-09-27 | 3,778.82 | 3,778.82 | 3,778.82 | 3,778.82 | 0.0M |
| 2023-09-26 | 3,801.43 | 3,801.43 | 3,801.43 | 3,801.43 | 0.0M |
| 2023-09-25 | 3,845.56 | 3,845.56 | 3,845.56 | 3,845.56 | 0.0M |
| 2023-09-22 | 3,840.59 | 3,840.59 | 3,840.59 | 3,840.59 | 0.0M |
| 2023-09-21 | 3,844.48 | 3,844.48 | 3,844.48 | 3,844.48 | 0.0M |
| 2023-09-20 | 3,929.69 | 3,929.69 | 3,929.69 | 3,929.69 | 0.0M |
| 2023-09-19 | 3,929.64 | 3,929.64 | 3,929.64 | 3,929.64 | 0.0M |
| 2023-09-18 | 3,981.47 | 3,981.47 | 3,981.47 | 3,981.47 | 0.0M |
| 2023-09-15 | 4,009.81 | 4,009.81 | 4,009.81 | 4,009.81 | 0.0M |
| 2023-09-14 | 3,998.98 | 3,998.98 | 3,998.98 | 3,998.98 | 0.0M |
| 2023-09-13 | 3,936.46 | 3,936.46 | 3,936.46 | 3,936.46 | 0.0M |
| 2023-09-12 | 3,921.34 | 3,921.34 | 3,921.34 | 3,921.34 | 0.0M |
| 2023-09-11 | 3,912.02 | 3,912.02 | 3,912.02 | 3,912.02 | 0.0M |
| 2023-09-08 | 3,890.28 | 3,890.28 | 3,890.28 | 3,890.28 | 0.0M |
| 2023-09-07 | 3,901.55 | 3,901.55 | 3,901.55 | 3,901.55 | 0.0M |
| 2023-09-06 | 3,916.51 | 3,916.51 | 3,916.51 | 3,916.51 | 0.0M |
| 2023-09-05 | 3,953.58 | 3,953.58 | 3,953.58 | 3,953.58 | 0.0M |
| 2023-09-01 | 3,980.78 | 3,980.78 | 3,980.78 | 3,980.78 | 0.0M |
| 2023-08-31 | 3,930.28 | 3,930.28 | 3,930.28 | 3,930.28 | 0.0M |
| 2023-08-30 | 3,934.64 | 3,934.64 | 3,934.64 | 3,934.64 | 0.0M |
| 2023-08-29 | 3,922.88 | 3,922.88 | 3,922.88 | 3,922.88 | 0.0M |
| 2023-08-28 | 3,869.13 | 3,869.13 | 3,869.13 | 3,869.13 | 0.0M |
| 2023-08-25 | 3,833.36 | 3,833.36 | 3,833.36 | 3,833.36 | 0.0M |
| 2023-08-24 | 3,822.76 | 3,822.76 | 3,822.76 | 3,822.76 | 0.0M |
| 2023-08-23 | 3,839.93 | 3,839.93 | 3,839.93 | 3,839.93 | 0.0M |
| 2023-08-22 | 3,803.19 | 3,803.19 | 3,803.19 | 3,803.19 | 0.0M |
| 2023-08-21 | 3,824.78 | 3,824.78 | 3,824.78 | 3,824.78 | 0.0M |
| 2023-08-18 | 3,831.06 | 3,831.06 | 3,831.06 | 3,831.06 | 0.0M |
| 2023-08-17 | 3,830.90 | 3,830.90 | 3,830.90 | 3,830.90 | 0.0M |
| 2023-08-16 | 3,846.21 | 3,846.21 | 3,846.21 | 3,846.21 | 0.0M |
| 2023-08-15 | 3,844.98 | 3,844.98 | 3,844.98 | 3,844.98 | 0.0M |
| 2023-08-14 | 3,923.22 | 3,923.22 | 3,923.22 | 3,923.22 | 0.0M |
| 2023-08-11 | 3,944.65 | 3,944.65 | 3,944.65 | 3,944.65 | 0.0M |
| 2023-08-10 | 3,933.85 | 3,933.85 | 3,933.85 | 3,933.85 | 0.0M |
| 2023-08-09 | 3,917.01 | 3,917.01 | 3,917.01 | 3,917.01 | 0.0M |
| 2023-08-08 | 3,898.19 | 3,898.19 | 3,898.19 | 3,898.19 | 0.0M |
| 2023-08-04 | 3,904.41 | 3,904.41 | 3,904.41 | 3,904.41 | 0.0M |
| 2023-08-03 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 0.0M |
| 2023-08-02 | 3,906.63 | 3,906.63 | 3,906.63 | 3,906.63 | 0.0M |
| 2023-08-01 | 3,970.15 | 3,970.15 | 3,970.15 | 3,970.15 | 0.0M |
| 2023-07-31 | 3,988.05 | 3,988.05 | 3,988.05 | 3,988.05 | 0.0M |
| 2023-07-28 | 3,967.79 | 3,967.79 | 3,967.79 | 3,967.79 | 0.0M |
| 2023-07-27 | 3,945.37 | 3,945.37 | 3,945.37 | 3,945.37 | 0.0M |
| 2023-07-26 | 3,973.26 | 3,973.26 | 3,973.26 | 3,973.26 | 0.0M |
| 2023-07-25 | 3,973.50 | 3,973.50 | 3,973.50 | 3,973.50 | 0.0M |
| 2023-07-24 | 3,981.79 | 3,981.79 | 3,981.79 | 3,981.79 | 0.0M |
| 2023-07-21 | 3,972.42 | 3,972.42 | 3,972.42 | 3,972.42 | 0.0M |
| 2023-07-20 | 3,949.35 | 3,949.35 | 3,949.35 | 3,949.35 | 0.0M |
| 2023-07-19 | 3,956.38 | 3,956.38 | 3,956.38 | 3,956.38 | 0.0M |
| 2023-07-18 | 3,933.94 | 3,933.94 | 3,933.94 | 3,933.94 | 0.0M |
| 2023-07-17 | 3,909.88 | 3,909.88 | 3,909.88 | 3,909.88 | 0.0M |
| 2023-07-14 | 3,919.54 | 3,919.54 | 3,919.54 | 3,919.54 | 0.0M |
| 2023-07-13 | 3,920.82 | 3,920.82 | 3,920.82 | 3,920.82 | 0.0M |
| 2023-07-12 | 3,874.07 | 3,874.07 | 3,874.07 | 3,874.07 | 0.0M |
| 2023-07-11 | 3,839.64 | 3,839.64 | 3,839.64 | 3,839.64 | 0.0M |
| 2023-07-10 | 3,830.02 | 3,830.02 | 3,830.02 | 3,830.02 | 0.0M |
| 2023-07-07 | 3,836.23 | 3,836.23 | 3,836.23 | 3,836.23 | 0.0M |
| 2023-07-06 | 3,835.92 | 3,835.92 | 3,835.92 | 3,835.92 | 0.0M |
| 2023-07-05 | 3,895.76 | 3,895.76 | 3,895.76 | 3,895.76 | 0.0M |
| 2023-07-04 | 3,913.55 | 3,913.55 | 3,913.55 | 3,913.55 | 0.0M |
| 2023-06-30 | 3,904.34 | 3,904.34 | 3,904.34 | 3,904.34 | 0.0M |
| 2023-06-29 | 3,857.51 | 3,857.51 | 3,857.51 | 3,857.51 | 0.0M |
| 2023-06-28 | 3,836.79 | 3,836.79 | 3,836.79 | 3,836.79 | 0.0M |
| 2023-06-27 | 3,820.07 | 3,820.07 | 3,820.07 | 3,820.07 | 0.0M |
| 2023-06-26 | 3,791.33 | 3,791.33 | 3,791.33 | 3,791.33 | 0.0M |
| 2023-06-23 | 3,757.02 | 3,757.02 | 3,757.02 | 3,757.02 | 0.0M |
| 2023-06-22 | 3,786.74 | 3,786.74 | 3,786.74 | 3,786.74 | 0.0M |
| 2023-06-21 | 3,806.93 | 3,806.93 | 3,806.93 | 3,806.93 | 0.0M |
| 2023-06-20 | 3,815.11 | 3,815.11 | 3,815.11 | 3,815.11 | 0.0M |
| 2023-06-19 | 3,850.21 | 3,850.21 | 3,850.21 | 3,850.21 | 0.0M |
| 2023-06-16 | 3,859.05 | 3,859.05 | 3,859.05 | 3,859.05 | 0.0M |
| 2023-06-15 | 3,869.52 | 3,869.52 | 3,869.52 | 3,869.52 | 0.0M |
| 2023-06-14 | 3,864.27 | 3,864.27 | 3,864.27 | 3,864.27 | 0.0M |
| 2023-06-13 | 3,854.71 | 3,854.71 | 3,854.71 | 3,854.71 | 0.0M |
| 2023-06-12 | 3,841.25 | 3,841.25 | 3,841.25 | 3,841.25 | 0.0M |
| 2023-06-09 | 3,834.32 | 3,834.32 | 3,834.32 | 3,834.32 | 0.0M |
| 2023-06-08 | 3,841.03 | 3,841.03 | 3,841.03 | 3,841.03 | 0.0M |
| 2023-06-07 | 3,846.41 | 3,846.41 | 3,846.41 | 3,846.41 | 0.0M |
| 2023-06-06 | 3,860.74 | 3,860.74 | 3,860.74 | 3,860.74 | 0.0M |
| 2023-06-05 | 3,837.44 | 3,837.44 | 3,837.44 | 3,837.44 | 0.0M |
| 2023-06-02 | 3,856.49 | 3,856.49 | 3,856.49 | 3,856.49 | 0.0M |
| 2023-06-01 | 3,787.07 | 3,787.07 | 3,787.07 | 3,787.07 | 0.0M |
| 2023-05-31 | 3,769.61 | 3,769.61 | 3,769.61 | 3,769.61 | 0.0M |
| 2023-05-30 | 3,802.50 | 3,802.50 | 3,802.50 | 3,802.50 | 0.0M |
| 2023-05-29 | 3,845.61 | 3,845.61 | 3,845.61 | 3,845.61 | 0.0M |
| 2023-05-26 | 3,838.80 | 3,838.80 | 3,838.80 | 3,838.80 | 0.0M |
| 2023-05-25 | 3,809.44 | 3,809.44 | 3,809.44 | 3,809.44 | 0.0M |
| 2023-05-24 | 3,839.56 | 3,839.56 | 3,839.56 | 3,839.56 | 0.0M |
| 2023-05-23 | 3,878.57 | 3,878.57 | 3,878.57 | 3,878.57 | 0.0M |
| 2023-05-19 | 3,923.58 | 3,923.58 | 3,923.58 | 3,923.58 | 0.0M |
| 2023-05-18 | 3,913.06 | 3,913.06 | 3,913.06 | 3,913.06 | 0.0M |
| 2023-05-17 | 3,913.79 | 3,913.79 | 3,913.79 | 3,913.79 | 0.0M |
| 2023-05-16 | 3,907.43 | 3,907.43 | 3,907.43 | 3,907.43 | 0.0M |
| 2023-05-15 | 3,968.73 | 3,968.73 | 3,968.73 | 3,968.73 | 0.0M |
| 2023-05-12 | 3,945.03 | 3,945.03 | 3,945.03 | 3,945.03 | 0.0M |
| 2023-05-11 | 3,943.11 | 3,943.11 | 3,943.11 | 3,943.11 | 0.0M |
| 2023-05-10 | 3,954.16 | 3,954.16 | 3,954.16 | 3,954.16 | 0.0M |
| 2023-05-09 | 3,968.09 | 3,968.09 | 3,968.09 | 3,968.09 | 0.0M |
| 2023-05-08 | 3,972.28 | 3,972.28 | 3,972.28 | 3,972.28 | 0.0M |
| 2023-05-05 | 3,964.80 | 3,964.80 | 3,964.80 | 3,964.80 | 0.0M |
| 2023-05-04 | 3,905.99 | 3,905.99 | 3,905.99 | 3,905.99 | 0.0M |
| 2023-05-03 | 3,924.22 | 3,924.22 | 3,924.22 | 3,924.22 | 0.0M |
| 2023-05-02 | 3,933.81 | 3,933.81 | 3,933.81 | 3,933.81 | 0.0M |
| 2023-05-01 | 3,976.58 | 3,976.58 | 3,976.58 | 3,976.58 | 0.0M |
| 2023-04-28 | 3,981.20 | 3,981.20 | 3,981.20 | 3,981.20 | 0.0M |
| 2023-04-27 | 3,959.44 | 3,959.44 | 3,959.44 | 3,959.44 | 0.0M |
| 2023-04-26 | 3,926.64 | 3,926.64 | 3,926.64 | 3,926.64 | 0.0M |
| 2023-04-25 | 3,935.84 | 3,935.84 | 3,935.84 | 3,935.84 | 0.0M |
| 2023-04-24 | 3,982.88 | 3,982.88 | 3,982.88 | 3,982.88 | 0.0M |
| 2023-04-21 | 3,986.08 | 3,986.08 | 3,986.08 | 3,986.08 | 0.0M |
| 2023-04-20 | 3,972.87 | 3,972.87 | 3,972.87 | 3,972.87 | 0.0M |
| 2023-04-19 | 3,978.94 | 3,978.94 | 3,978.94 | 3,978.94 | 0.0M |
| 2023-04-18 | 3,977.93 | 3,977.93 | 3,977.93 | 3,977.93 | 0.0M |
| 2023-04-17 | 3,971.83 | 3,971.83 | 3,971.83 | 3,971.83 | 0.0M |
| 2023-04-14 | 3,956.08 | 3,956.08 | 3,956.08 | 3,956.08 | 0.0M |
| 2023-04-13 | 3,949.44 | 3,949.44 | 3,949.44 | 3,949.44 | 0.0M |
| 2023-04-12 | 3,929.14 | 3,929.14 | 3,929.14 | 3,929.14 | 0.0M |
| 2023-04-11 | 3,921.39 | 3,921.39 | 3,921.39 | 3,921.39 | 0.0M |
| 2023-04-10 | 3,893.68 | 3,893.68 | 3,893.68 | 3,893.68 | 0.0M |
| 2023-04-06 | 3,880.59 | 3,880.59 | 3,880.59 | 3,880.59 | 0.0M |
| 2023-04-05 | 3,874.02 | 3,874.02 | 3,874.02 | 3,874.02 | 0.0M |
| 2023-04-04 | 3,890.96 | 3,890.96 | 3,890.96 | 3,890.96 | 0.0M |
| 2023-04-03 | 3,887.05 | 3,887.05 | 3,887.05 | 3,887.05 | 0.0M |
| 2023-03-31 | 3,844.77 | 3,844.77 | 3,844.77 | 3,844.77 | 0.0M |
| 2023-03-30 | 3,816.20 | 3,816.20 | 3,816.20 | 3,816.20 | 0.0M |
| 2023-03-29 | 3,796.24 | 3,796.24 | 3,796.24 | 3,796.24 | 0.0M |
| 2023-03-28 | 3,758.67 | 3,758.67 | 3,758.67 | 3,758.67 | 0.0M |
| 2023-03-27 | 3,754.06 | 3,754.06 | 3,754.06 | 3,754.06 | 0.0M |
| 2023-03-24 | 3,729.96 | 3,729.96 | 3,729.96 | 3,729.96 | 0.0M |
| 2023-03-23 | 3,718.11 | 3,718.11 | 3,718.11 | 3,718.11 | 0.0M |
| 2023-03-22 | 3,733.54 | 3,733.54 | 3,733.54 | 3,733.54 | 0.0M |
| 2023-03-21 | 3,758.99 | 3,758.99 | 3,758.99 | 3,758.99 | 0.0M |
| 2023-03-20 | 3,731.96 | 3,731.96 | 3,731.96 | 3,731.96 | 0.0M |
| 2023-03-17 | 3,705.59 | 3,705.59 | 3,705.59 | 3,705.59 | 0.0M |
| 2023-03-16 | 3,737.62 | 3,737.62 | 3,737.62 | 3,737.62 | 0.0M |
| 2023-03-15 | 3,706.20 | 3,706.20 | 3,706.20 | 3,706.20 | 0.0M |
| 2023-03-14 | 3,761.75 | 3,761.75 | 3,761.75 | 3,761.75 | 0.0M |
| 2023-03-13 | 3,742.29 | 3,742.29 | 3,742.29 | 3,742.29 | 0.0M |
| 2023-03-10 | 3,780.28 | 3,780.28 | 3,780.28 | 3,780.28 | 0.0M |
| 2023-03-09 | 3,839.64 | 3,839.64 | 3,839.64 | 3,839.64 | 0.0M |
| 2023-03-08 | 3,887.69 | 3,887.69 | 3,887.69 | 3,887.69 | 0.0M |
| 2023-03-07 | 3,873.13 | 3,873.13 | 3,873.13 | 3,873.13 | 0.0M |
| 2023-03-06 | 3,921.61 | 3,921.61 | 3,921.61 | 3,921.61 | 0.0M |
| 2023-03-03 | 3,932.60 | 3,932.60 | 3,932.60 | 3,932.60 | 0.0M |
| 2023-03-02 | 3,885.52 | 3,885.52 | 3,885.52 | 3,885.52 | 0.0M |
| 2023-03-01 | 3,866.69 | 3,866.69 | 3,866.69 | 3,866.69 | 0.0M |
| 2023-02-28 | 3,862.93 | 3,862.93 | 3,862.93 | 3,862.93 | 0.0M |
| 2023-02-27 | 3,872.85 | 3,872.85 | 3,872.85 | 3,872.85 | 0.0M |
| 2023-02-24 | 3,863.81 | 3,863.81 | 3,863.81 | 3,863.81 | 0.0M |
| 2023-02-23 | 3,855.84 | 3,855.84 | 3,855.84 | 3,855.84 | 0.0M |
| 2023-02-22 | 3,860.39 | 3,860.39 | 3,860.39 | 3,860.39 | 0.0M |
| 2023-02-21 | 3,874.72 | 3,874.72 | 3,874.72 | 3,874.72 | 0.0M |
| 2023-02-17 | 3,919.66 | 3,919.66 | 3,919.66 | 3,919.66 | 0.0M |
| 2023-02-16 | 3,937.73 | 3,937.73 | 3,937.73 | 3,937.73 | 0.0M |
| 2023-02-15 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | 0.0M |
| 2023-02-14 | 3,960.84 | 3,960.84 | 3,960.84 | 3,960.84 | 0.0M |
| 2023-02-13 | 3,960.29 | 3,960.29 | 3,960.29 | 3,960.29 | 0.0M |
| 2023-02-10 | 3,943.07 | 3,943.07 | 3,943.07 | 3,943.07 | 0.0M |
| 2023-02-09 | 3,934.52 | 3,934.52 | 3,934.52 | 3,934.52 | 0.0M |
| 2023-02-08 | 3,947.08 | 3,947.08 | 3,947.08 | 3,947.08 | 0.0M |
| 2023-02-07 | 3,957.16 | 3,957.16 | 3,957.16 | 3,957.16 | 0.0M |
| 2023-02-06 | 3,942.85 | 3,942.85 | 3,942.85 | 3,942.85 | 0.0M |
| 2023-02-03 | 3,966.09 | 3,966.09 | 3,966.09 | 3,966.09 | 0.0M |
| 2023-02-02 | 3,955.78 | 3,955.78 | 3,955.78 | 3,955.78 | 0.0M |
| 2023-02-01 | 3,956.89 | 3,956.89 | 3,956.89 | 3,956.89 | 0.0M |
| 2023-01-31 | 3,965.51 | 3,965.51 | 3,965.51 | 3,965.51 | 0.0M |
| 2023-01-30 | 3,927.47 | 3,927.47 | 3,927.47 | 3,927.47 | 0.0M |
| 2023-01-27 | 3,952.65 | 3,952.65 | 3,952.65 | 3,952.65 | 0.0M |
| 2023-01-26 | 3,949.12 | 3,949.12 | 3,949.12 | 3,949.12 | 0.0M |
| 2023-01-25 | 3,927.96 | 3,927.96 | 3,927.96 | 3,927.96 | 0.0M |
| 2023-01-24 | 3,931.44 | 3,931.44 | 3,931.44 | 3,931.44 | 0.0M |
| 2023-01-23 | 3,932.98 | 3,932.98 | 3,932.98 | 3,932.98 | 0.0M |
| 2023-01-20 | 3,907.68 | 3,907.68 | 3,907.68 | 3,907.68 | 0.0M |
| 2023-01-19 | 3,877.90 | 3,877.90 | 3,877.90 | 3,877.90 | 0.0M |
| 2023-01-18 | 3,883.30 | 3,883.30 | 3,883.30 | 3,883.30 | 0.0M |
| 2023-01-17 | 3,899.44 | 3,899.44 | 3,899.44 | 3,899.44 | 0.0M |
| 2023-01-16 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.0M |
| 2023-01-13 | 3,880.31 | 3,880.31 | 3,880.31 | 3,880.31 | 0.0M |
| 2023-01-12 | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0.0M |
| 2023-01-11 | 3,811.98 | 3,811.98 | 3,811.98 | 3,811.98 | 0.0M |
| 2023-01-10 | 3,790.50 | 3,790.50 | 3,790.50 | 3,790.50 | 0.0M |
| 2023-01-09 | 3,788.23 | 3,788.23 | 3,788.23 | 3,788.23 | 0.0M |
| 2023-01-06 | 3,781.50 | 3,781.50 | 3,781.50 | 3,781.50 | 0.0M |
| 2023-01-05 | 3,722.32 | 3,722.32 | 3,722.32 | 3,722.32 | 0.0M |
| 2023-01-04 | 3,735.75 | 3,735.75 | 3,735.75 | 3,735.75 | 0.0M |
| 2023-01-03 | 3,710.47 | 3,710.47 | 3,710.47 | 3,710.47 | 0.0M |