158.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 126.50 | 127.05 | 125.90 | 125.90 | 13.7M |
| 2024-12-30 | 126.39 | 126.61 | 125.40 | 126.16 | 11.7M |
| 2024-12-27 | 127.46 | 127.74 | 126.68 | 127.27 | 13.3M |
| 2024-12-26 | 127.01 | 128.13 | 126.80 | 128.08 | 8.9M |
| 2024-12-24 | 126.62 | 127.62 | 126.39 | 127.54 | 4.5M |
| 2024-12-23 | 126.66 | 127.14 | 125.90 | 126.71 | 10.3M |
| 2024-12-20 | 126.34 | 127.91 | 125.84 | 126.99 | 32.3M |
| 2024-12-19 | 128.24 | 128.78 | 126.71 | 126.82 | 13.0M |
| 2024-12-18 | 130.19 | 130.83 | 126.38 | 126.75 | 18.0M |
| 2024-12-17 | 130.49 | 130.91 | 129.61 | 129.74 | 15.4M |
| 2024-12-16 | 128.89 | 131.33 | 128.60 | 130.65 | 18.0M |
| 2024-12-13 | 129.60 | 129.60 | 128.31 | 128.93 | 13.2M |
| 2024-12-12 | 129.43 | 130.19 | 129.36 | 129.76 | 10.7M |
| 2024-12-11 | 129.66 | 129.68 | 128.62 | 129.15 | 17.5M |
| 2024-12-10 | 130.33 | 130.57 | 129.23 | 129.35 | 13.5M |
| 2024-12-09 | 131.40 | 132.24 | 130.27 | 130.31 | 12.3M |
| 2024-12-06 | 130.37 | 131.40 | 130.24 | 131.26 | 11.4M |
| 2024-12-05 | 129.22 | 130.53 | 128.90 | 129.94 | 11.8M |
| 2024-12-04 | 128.10 | 129.26 | 128.02 | 129.19 | 15.3M |
| 2024-12-03 | 128.68 | 128.91 | 127.84 | 128.14 | 19.1M |
| 2024-12-02 | 128.60 | 128.99 | 127.78 | 128.72 | 12.7M |
| 2024-11-29 | 129.00 | 129.24 | 128.43 | 128.69 | 7.0M |
| 2024-11-27 | 128.91 | 129.63 | 128.32 | 128.66 | 8.5M |
| 2024-11-26 | 128.67 | 128.96 | 127.73 | 128.42 | 12.8M |
| 2024-11-25 | 128.39 | 129.22 | 127.88 | 128.73 | 21.0M |
| 2024-11-22 | 126.33 | 127.72 | 126.22 | 127.48 | 30.0M |
| 2024-11-21 | 125.88 | 126.55 | 124.30 | 126.29 | 28.7M |
| 2024-11-20 | 124.52 | 125.74 | 124.20 | 125.66 | 26.2M |
| 2024-11-19 | 122.49 | 123.93 | 122.12 | 123.88 | 12.9M |
| 2024-11-18 | 122.44 | 123.63 | 122.40 | 123.36 | 22.5M |
| 2024-11-15 | 123.68 | 123.96 | 122.17 | 122.26 | 18.7M |
| 2024-11-14 | 123.95 | 124.47 | 123.36 | 124.13 | 21.5M |
| 2024-11-13 | 124.92 | 124.94 | 123.50 | 123.78 | 56.0M |
| 2024-11-12 | 126.93 | 126.94 | 125.38 | 126.17 | 27.7M |
| 2024-11-11 | 127.23 | 127.57 | 126.22 | 126.85 | 14.3M |
| 2024-11-08 | 126.93 | 127.09 | 125.85 | 126.52 | 23.4M |
| 2024-11-07 | 128.29 | 128.53 | 127.48 | 127.76 | 16.6M |
| 2024-11-06 | 127.14 | 128.26 | 126.94 | 128.21 | 25.6M |
| 2024-11-05 | 124.79 | 125.63 | 124.42 | 124.71 | 13.0M |
| 2024-11-04 | 126.64 | 127.42 | 124.41 | 124.53 | 24.3M |
| 2024-11-01 | 126.86 | 127.81 | 126.02 | 127.70 | 17.5M |
| 2024-10-31 | 126.02 | 126.82 | 125.33 | 126.01 | 15.1M |
| 2024-10-30 | 125.97 | 127.39 | 125.97 | 126.06 | 7.9M |
| 2024-10-29 | 125.46 | 126.33 | 124.99 | 126.05 | 10.5M |
| 2024-10-28 | 125.13 | 125.79 | 124.96 | 125.49 | 11.1M |
| 2024-10-25 | 124.15 | 125.26 | 124.15 | 124.80 | 10.6M |
| 2024-10-24 | 124.80 | 125.54 | 123.50 | 124.00 | 15.1M |
| 2024-10-23 | 126.32 | 127.02 | 125.76 | 126.06 | 11.1M |
| 2024-10-22 | 127.35 | 127.56 | 126.46 | 126.46 | 13.5M |
| 2024-10-21 | 128.78 | 128.91 | 127.50 | 127.55 | 11.9M |
| 2024-10-18 | 129.12 | 129.51 | 128.45 | 128.85 | 10.2M |
| 2024-10-17 | 127.78 | 129.32 | 127.78 | 128.97 | 12.4M |
| 2024-10-16 | 126.36 | 127.65 | 126.25 | 127.36 | 18.8M |
| 2024-10-15 | 126.28 | 126.99 | 125.82 | 125.89 | 19.1M |
| 2024-10-14 | 126.07 | 126.45 | 125.51 | 126.18 | 17.7M |
| 2024-10-11 | 124.96 | 126.25 | 124.96 | 126.01 | 26.6M |
| 2024-10-10 | 125.26 | 125.73 | 124.62 | 125.10 | 23.2M |
| 2024-10-09 | 124.43 | 125.78 | 124.43 | 125.38 | 10.0M |
| 2024-10-08 | 124.03 | 124.50 | 123.68 | 124.40 | 12.8M |
| 2024-10-07 | 125.07 | 125.25 | 123.96 | 124.05 | 10.4M |
| 2024-10-04 | 126.01 | 126.66 | 124.97 | 125.30 | 11.0M |
| 2024-10-03 | 125.15 | 125.88 | 124.98 | 125.58 | 9.9M |
| 2024-10-02 | 124.67 | 125.67 | 124.61 | 125.53 | 11.7M |
| 2024-10-01 | 125.87 | 126.04 | 124.39 | 125.01 | 10.5M |
| 2024-09-30 | 126.39 | 126.48 | 125.45 | 125.69 | 10.8M |
| 2024-09-27 | 125.98 | 126.96 | 125.95 | 126.32 | 9.3M |
| 2024-09-26 | 124.58 | 125.36 | 124.04 | 125.31 | 8.3M |
| 2024-09-25 | 124.96 | 125.27 | 123.57 | 123.90 | 10.2M |
| 2024-09-24 | 125.11 | 125.61 | 124.65 | 124.70 | 12.6M |
| 2024-09-23 | 124.59 | 124.85 | 123.63 | 124.68 | 13.0M |
| 2024-09-20 | 124.68 | 124.81 | 123.66 | 124.08 | 78.6M |
| 2024-09-19 | 125.76 | 125.97 | 124.57 | 124.60 | 23.5M |
| 2024-09-18 | 124.62 | 125.97 | 124.02 | 124.02 | 20.4M |
| 2024-09-17 | 123.28 | 125.18 | 123.05 | 124.36 | 18.7M |
| 2024-09-16 | 121.46 | 122.82 | 121.46 | 122.64 | 19.8M |
| 2024-09-13 | 119.54 | 121.69 | 119.48 | 121.44 | 19.7M |
| 2024-09-12 | 118.70 | 119.05 | 117.90 | 118.86 | 19.2M |
| 2024-09-11 | 118.26 | 118.61 | 117.15 | 118.53 | 17.7M |
| 2024-09-10 | 118.68 | 118.71 | 117.47 | 118.36 | 16.0M |
| 2024-09-09 | 118.58 | 119.42 | 118.24 | 118.48 | 17.2M |
| 2024-09-06 | 119.46 | 120.20 | 117.99 | 118.18 | 24.1M |
| 2024-09-05 | 120.19 | 120.82 | 119.31 | 119.44 | 43.7M |
| 2024-09-04 | 115.46 | 122.56 | 115.22 | 122.23 | 27.3M |
| 2024-09-03 | 115.97 | 116.77 | 115.07 | 115.47 | 14.3M |
| 2024-08-30 | 116.29 | 116.81 | 115.29 | 116.79 | 16.5M |
| 2024-08-29 | 116.60 | 116.82 | 115.66 | 115.69 | 11.8M |
| 2024-08-28 | 116.53 | 116.75 | 115.56 | 116.04 | 11.6M |
| 2024-08-27 | 116.91 | 117.54 | 116.48 | 117.00 | 9.7M |
| 2024-08-26 | 117.42 | 118.14 | 117.16 | 117.41 | 11.5M |
| 2024-08-23 | 115.78 | 117.34 | 115.48 | 116.82 | 12.3M |
| 2024-08-22 | 116.95 | 117.04 | 114.92 | 115.03 | 11.3M |
| 2024-08-21 | 116.61 | 116.75 | 115.51 | 116.71 | 11.3M |
| 2024-08-20 | 116.80 | 116.91 | 116.05 | 116.56 | 13.6M |
| 2024-08-19 | 114.54 | 116.68 | 114.40 | 116.66 | 16.9M |
| 2024-08-16 | 114.30 | 115.01 | 114.05 | 114.33 | 13.8M |
| 2024-08-15 | 114.49 | 114.91 | 114.09 | 114.32 | 14.5M |
| 2024-08-14 | 113.57 | 113.84 | 113.00 | 113.13 | 13.1M |
| 2024-08-13 | 112.81 | 113.78 | 112.50 | 113.52 | 16.6M |
| 2024-08-12 | 113.62 | 113.71 | 111.95 | 112.45 | 16.1M |
| 2024-08-09 | 113.70 | 113.84 | 112.82 | 113.14 | 15.9M |
| 2024-08-08 | 113.33 | 114.43 | 112.57 | 113.51 | 32.3M |
| 2024-08-07 | 113.41 | 115.07 | 112.52 | 112.64 | 34.0M |
| 2024-08-06 | 109.88 | 112.35 | 109.56 | 111.26 | 55.1M |
| 2024-08-05 | 109.06 | 111.17 | 108.32 | 110.48 | 25.9M |
| 2024-08-02 | 115.35 | 115.58 | 113.45 | 113.78 | 18.5M |
| 2024-08-01 | 120.29 | 120.46 | 117.02 | 117.83 | 17.2M |
| 2024-07-31 | 119.03 | 120.92 | 118.15 | 119.75 | 17.8M |
| 2024-07-30 | 119.35 | 119.69 | 118.48 | 119.42 | 12.6M |
| 2024-07-29 | 119.50 | 119.90 | 118.60 | 119.07 | 12.9M |
| 2024-07-26 | 118.84 | 119.39 | 118.31 | 119.20 | 10.9M |
| 2024-07-25 | 116.79 | 118.76 | 116.33 | 117.18 | 20.6M |
| 2024-07-24 | 118.34 | 119.45 | 116.68 | 116.74 | 18.0M |
| 2024-07-23 | 118.37 | 119.37 | 118.23 | 118.95 | 12.4M |
| 2024-07-22 | 116.38 | 117.92 | 115.57 | 117.85 | 15.1M |
| 2024-07-19 | 116.85 | 117.14 | 115.67 | 115.96 | 13.4M |
| 2024-07-18 | 118.69 | 119.59 | 117.12 | 117.26 | 16.4M |
| 2024-07-17 | 118.43 | 119.20 | 117.99 | 118.62 | 14.8M |
| 2024-07-16 | 117.70 | 119.20 | 117.52 | 119.04 | 14.3M |
| 2024-07-15 | 117.12 | 118.03 | 117.00 | 117.11 | 15.5M |
| 2024-07-12 | 116.57 | 117.14 | 116.03 | 116.85 | 15.5M |
| 2024-07-11 | 114.74 | 116.01 | 114.74 | 115.77 | 12.7M |
| 2024-07-10 | 114.52 | 114.52 | 113.32 | 113.69 | 17.5M |
| 2024-07-09 | 114.98 | 115.57 | 114.26 | 114.89 | 20.0M |
| 2024-07-08 | 115.89 | 116.31 | 115.08 | 115.08 | 11.7M |
| 2024-07-05 | 116.17 | 116.49 | 115.40 | 115.56 | 12.9M |
| 2024-07-03 | 115.81 | 116.58 | 115.63 | 116.46 | 8.6M |
| 2024-07-02 | 115.26 | 115.57 | 114.89 | 115.44 | 13.3M |
| 2024-07-01 | 115.51 | 116.15 | 114.66 | 115.11 | 12.4M |
| 2024-06-28 | 114.53 | 115.58 | 114.49 | 115.56 | 27.9M |
| 2024-06-27 | 113.36 | 114.06 | 113.07 | 114.04 | 17.2M |
| 2024-06-26 | 111.89 | 113.57 | 111.87 | 113.52 | 17.2M |
| 2024-06-25 | 111.77 | 112.93 | 111.64 | 112.70 | 23.0M |
| 2024-06-24 | 112.86 | 113.66 | 112.15 | 112.26 | 16.2M |
| 2024-06-21 | 111.40 | 112.94 | 110.80 | 112.60 | 42.5M |
| 2024-06-20 | 109.69 | 111.38 | 109.59 | 110.97 | 11.4M |
| 2024-06-18 | 110.31 | 110.96 | 109.80 | 110.15 | 12.9M |
| 2024-06-17 | 110.71 | 110.78 | 109.64 | 110.25 | 11.6M |
| 2024-06-14 | 111.45 | 111.71 | 110.71 | 111.17 | 11.0M |
| 2024-06-13 | 113.63 | 114.06 | 112.21 | 112.41 | 9.9M |
| 2024-06-12 | 115.52 | 115.96 | 113.84 | 114.09 | 10.0M |
| 2024-06-11 | 113.47 | 114.31 | 113.46 | 113.68 | 11.1M |
| 2024-06-10 | 113.57 | 114.52 | 112.74 | 114.26 | 16.3M |
| 2024-06-07 | 114.49 | 115.67 | 114.48 | 114.64 | 9.3M |
| 2024-06-06 | 115.38 | 116.33 | 115.17 | 115.55 | 8.3M |
| 2024-06-05 | 115.77 | 116.53 | 114.97 | 115.87 | 8.3M |
| 2024-06-04 | 115.92 | 116.51 | 115.30 | 115.41 | 11.2M |
| 2024-06-03 | 119.12 | 119.12 | 116.22 | 116.50 | 12.4M |
| 2024-05-31 | 117.22 | 118.09 | 116.97 | 117.94 | 14.0M |
| 2024-05-30 | 116.03 | 117.20 | 115.66 | 117.15 | 11.6M |
| 2024-05-29 | 114.18 | 115.34 | 114.18 | 115.18 | 8.3M |
| 2024-05-28 | 115.69 | 116.20 | 114.68 | 115.23 | 8.8M |
| 2024-05-24 | 115.16 | 115.83 | 114.87 | 115.49 | 8.2M |
| 2024-05-23 | 116.66 | 116.79 | 114.17 | 114.45 | 8.6M |
| 2024-05-22 | 116.43 | 117.44 | 116.06 | 116.56 | 8.6M |
| 2024-05-21 | 117.29 | 118.03 | 116.74 | 116.90 | 8.8M |
| 2024-05-20 | 117.63 | 118.24 | 117.27 | 118.14 | 9.8M |
| 2024-05-17 | 118.04 | 118.05 | 117.38 | 117.84 | 9.7M |
| 2024-05-16 | 117.42 | 117.99 | 117.02 | 117.89 | 10.8M |
| 2024-05-15 | 118.37 | 118.59 | 116.59 | 117.56 | 12.3M |
| 2024-05-14 | 116.97 | 118.20 | 116.75 | 117.25 | 12.2M |
| 2024-05-13 | 115.75 | 116.51 | 115.61 | 115.83 | 17.4M |
| 2024-05-10 | 114.98 | 115.16 | 114.23 | 114.81 | 16.3M |
| 2024-05-09 | 113.15 | 115.11 | 113.15 | 114.99 | 18.0M |
| 2024-05-08 | 112.24 | 113.67 | 110.67 | 112.91 | 39.6M |
| 2024-05-07 | 117.26 | 117.42 | 116.11 | 116.12 | 25.5M |
| 2024-05-06 | 115.82 | 117.55 | 115.65 | 117.09 | 15.9M |
| 2024-05-03 | 114.96 | 116.73 | 114.65 | 114.90 | 15.3M |
| 2024-05-02 | 112.55 | 113.42 | 112.13 | 113.29 | 11.5M |
| 2024-05-01 | 110.00 | 113.18 | 109.94 | 111.41 | 10.9M |
| 2024-04-30 | 111.39 | 111.88 | 110.05 | 110.07 | 10.8M |
| 2024-04-29 | 111.53 | 112.96 | 111.51 | 112.54 | 10.0M |
| 2024-04-26 | 110.07 | 111.58 | 109.76 | 111.03 | 8.6M |
| 2024-04-25 | 109.02 | 110.15 | 108.24 | 109.80 | 9.0M |
| 2024-04-24 | 110.04 | 110.56 | 109.11 | 110.49 | 8.1M |
| 2024-04-23 | 108.26 | 110.57 | 108.26 | 110.12 | 9.4M |
| 2024-04-22 | 108.73 | 108.88 | 107.59 | 108.51 | 11.4M |
| 2024-04-19 | 107.30 | 108.82 | 107.24 | 108.31 | 13.7M |
| 2024-04-18 | 107.34 | 109.20 | 107.30 | 107.70 | 11.1M |
| 2024-04-17 | 108.27 | 108.71 | 106.46 | 106.56 | 11.1M |
| 2024-04-16 | 107.67 | 108.07 | 106.59 | 107.57 | 10.2M |
| 2024-04-15 | 109.83 | 110.17 | 107.60 | 108.02 | 12.7M |
| 2024-04-12 | 110.34 | 110.40 | 108.76 | 108.85 | 12.8M |
| 2024-04-11 | 110.07 | 111.01 | 108.93 | 110.90 | 11.4M |
| 2024-04-10 | 110.34 | 110.35 | 108.32 | 109.55 | 10.8M |
| 2024-04-09 | 110.85 | 112.20 | 110.73 | 112.20 | 11.4M |
| 2024-04-08 | 109.34 | 110.59 | 109.23 | 110.20 | 9.7M |
| 2024-04-05 | 109.38 | 109.63 | 108.61 | 108.97 | 17.4M |
| 2024-04-04 | 112.47 | 112.58 | 109.37 | 109.41 | 17.6M |
| 2024-04-03 | 109.97 | 111.68 | 109.89 | 111.66 | 13.5M |
| 2024-04-02 | 109.69 | 110.74 | 109.44 | 110.35 | 15.4M |
| 2024-04-01 | 112.24 | 112.36 | 110.63 | 110.91 | 12.6M |
| 2024-03-28 | 112.33 | 112.58 | 111.55 | 111.95 | 10.9M |
| 2024-03-27 | 111.08 | 112.28 | 111.06 | 112.28 | 9.2M |
| 2024-03-26 | 110.83 | 110.87 | 110.32 | 110.43 | 7.9M |
| 2024-03-25 | 110.10 | 110.42 | 109.88 | 110.25 | 8.8M |
| 2024-03-22 | 111.54 | 111.57 | 109.57 | 109.81 | 10.3M |
| 2024-03-21 | 111.58 | 112.10 | 111.22 | 111.39 | 12.5M |
| 2024-03-20 | 109.31 | 111.38 | 109.11 | 111.03 | 18.9M |
| 2024-03-19 | 108.52 | 110.06 | 108.47 | 109.41 | 16.0M |
| 2024-03-18 | 109.86 | 110.11 | 108.97 | 109.00 | 13.7M |
| 2024-03-15 | 109.94 | 110.83 | 109.74 | 109.86 | 29.2M |
| 2024-03-14 | 112.90 | 112.91 | 109.91 | 110.28 | 13.5M |
| 2024-03-13 | 112.70 | 114.04 | 112.64 | 113.11 | 13.0M |
| 2024-03-12 | 114.34 | 114.38 | 112.24 | 112.72 | 16.9M |
| 2024-03-11 | 112.16 | 114.56 | 112.14 | 114.09 | 16.1M |
| 2024-03-08 | 112.07 | 112.87 | 112.04 | 112.26 | 11.3M |
| 2024-03-07 | 111.14 | 112.33 | 111.08 | 111.63 | 13.7M |
| 2024-03-06 | 110.90 | 111.23 | 109.73 | 110.34 | 17.1M |
| 2024-03-05 | 109.63 | 110.92 | 109.56 | 109.83 | 14.9M |
| 2024-03-04 | 112.60 | 112.88 | 110.33 | 110.71 | 13.4M |
| 2024-03-01 | 113.20 | 113.36 | 111.92 | 112.44 | 12.1M |
| 2024-02-29 | 112.79 | 114.45 | 112.74 | 113.17 | 14.2M |
| 2024-02-28 | 112.28 | 113.24 | 111.96 | 112.27 | 10.8M |
| 2024-02-27 | 113.05 | 113.66 | 112.25 | 113.57 | 10.4M |
| 2024-02-26 | 111.95 | 113.56 | 111.85 | 112.34 | 17.3M |
| 2024-02-23 | 113.78 | 113.78 | 111.24 | 111.99 | 17.7M |
| 2024-02-22 | 113.18 | 113.57 | 112.33 | 112.99 | 13.7M |
| 2024-02-21 | 112.51 | 112.80 | 111.81 | 112.53 | 10.9M |
| 2024-02-20 | 113.61 | 114.08 | 112.56 | 112.79 | 15.4M |
| 2024-02-16 | 114.88 | 115.57 | 114.44 | 114.55 | 15.9M |
| 2024-02-15 | 117.88 | 118.15 | 115.42 | 115.92 | 18.9M |
| 2024-02-14 | 117.17 | 117.31 | 115.61 | 116.98 | 16.8M |
| 2024-02-13 | 115.54 | 116.52 | 114.62 | 115.88 | 44.6M |
| 2024-02-12 | 114.36 | 116.59 | 114.36 | 116.36 | 26.0M |
| 2024-02-09 | 113.18 | 115.07 | 113.06 | 113.87 | 21.4M |
| 2024-02-08 | 113.67 | 113.75 | 112.61 | 113.05 | 23.8M |
| 2024-02-07 | 116.98 | 117.36 | 113.77 | 114.12 | 26.0M |
| 2024-02-06 | 117.52 | 118.95 | 117.27 | 118.57 | 14.5M |
| 2024-02-05 | 118.09 | 118.24 | 117.04 | 117.47 | 14.1M |
| 2024-02-02 | 120.77 | 120.77 | 118.76 | 119.16 | 16.9M |
| 2024-02-01 | 121.14 | 121.83 | 119.25 | 121.40 | 12.6M |
| 2024-01-31 | 122.59 | 123.79 | 120.76 | 120.76 | 12.6M |
| 2024-01-30 | 123.04 | 123.56 | 122.75 | 122.99 | 11.8M |
| 2024-01-29 | 122.71 | 123.74 | 122.02 | 123.40 | 19.0M |
| 2024-01-26 | 122.35 | 123.14 | 122.31 | 122.59 | 10.4M |
| 2024-01-25 | 121.59 | 122.42 | 120.62 | 121.96 | 12.0M |
| 2024-01-24 | 123.11 | 123.31 | 120.37 | 120.46 | 11.5M |
| 2024-01-23 | 123.95 | 124.40 | 120.81 | 121.86 | 21.6M |
| 2024-01-22 | 118.25 | 119.70 | 118.09 | 119.45 | 12.5M |
| 2024-01-19 | 116.24 | 117.36 | 115.30 | 117.29 | 9.9M |
| 2024-01-18 | 115.79 | 115.95 | 114.95 | 115.86 | 12.5M |
| 2024-01-17 | 114.99 | 116.00 | 114.78 | 115.23 | 20.3M |
| 2024-01-16 | 117.56 | 117.81 | 115.72 | 116.45 | 15.7M |
| 2024-01-12 | 119.54 | 120.92 | 118.43 | 118.54 | 13.3M |
| 2024-01-11 | 119.93 | 120.06 | 118.38 | 119.30 | 15.5M |
| 2024-01-10 | 119.74 | 120.13 | 119.10 | 119.86 | 18.2M |
| 2024-01-09 | 119.69 | 120.52 | 119.42 | 119.89 | 14.1M |
| 2024-01-08 | 117.76 | 120.72 | 117.35 | 120.49 | 15.0M |
| 2024-01-05 | 117.47 | 120.11 | 117.47 | 118.42 | 11.3M |
| 2024-01-04 | 118.80 | 118.80 | 117.79 | 118.28 | 10.9M |
| 2024-01-03 | 120.58 | 120.77 | 118.55 | 118.60 | 11.9M |
| 2024-01-02 | 121.95 | 122.86 | 121.51 | 122.00 | 10.6M |