5,350.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,315.73 | 5,324.23 | 5,315.73 | 5,324.06 | 0.0K |
| 09:35 | 5,324.16 | 5,325.69 | 5,322.04 | 5,322.05 | 0.0K |
| 09:40 | 5,322.67 | 5,333.68 | 5,322.67 | 5,333.54 | 0.0K |
| 09:45 | 5,335.11 | 5,338.64 | 5,332.17 | 5,336.07 | 0.0K |
| 09:50 | 5,335.82 | 5,344.45 | 5,335.82 | 5,342.18 | 0.0K |
| 09:55 | 5,340.99 | 5,343.85 | 5,340.99 | 5,342.80 | 0.0K |
| 10:00 | 5,343.73 | 5,348.13 | 5,341.02 | 5,341.90 | 0.0K |
| 10:05 | 5,342.62 | 5,344.43 | 5,341.42 | 5,341.49 | 0.0K |
| 10:10 | 5,342.42 | 5,344.34 | 5,335.46 | 5,335.46 | 0.0K |
| 10:15 | 5,335.72 | 5,336.27 | 5,333.49 | 5,336.06 | 0.0K |
| 10:20 | 5,334.95 | 5,338.31 | 5,332.97 | 5,336.08 | 0.0K |
| 10:25 | 5,335.60 | 5,335.60 | 5,330.59 | 5,333.70 | 0.0K |
| 10:30 | 5,333.42 | 5,334.72 | 5,331.01 | 5,333.45 | 0.0K |
| 10:35 | 5,333.61 | 5,336.88 | 5,332.27 | 5,336.88 | 0.0K |
| 10:40 | 5,336.89 | 5,340.95 | 5,336.83 | 5,339.76 | 0.0K |
| 10:45 | 5,338.77 | 5,339.56 | 5,329.78 | 5,329.91 | 0.0K |
| 10:50 | 5,329.31 | 5,329.31 | 5,326.81 | 5,326.81 | 0.0K |
| 10:55 | 5,326.71 | 5,328.05 | 5,325.15 | 5,325.94 | 0.0K |
| 11:00 | 5,325.18 | 5,325.18 | 5,320.37 | 5,320.73 | 0.0K |
| 11:05 | 5,320.52 | 5,320.80 | 5,317.49 | 5,318.74 | 0.0K |
| 11:10 | 5,318.50 | 5,318.50 | 5,313.29 | 5,313.42 | 0.0K |
| 11:15 | 5,313.73 | 5,318.76 | 5,312.03 | 5,318.76 | 0.0K |
| 11:20 | 5,318.62 | 5,318.62 | 5,315.70 | 5,315.70 | 0.0K |
| 11:25 | 5,315.45 | 5,321.91 | 5,315.45 | 5,321.91 | 0.0K |
| 11:30 | 5,322.53 | 5,328.68 | 5,322.53 | 5,327.62 | 0.0K |
| 11:35 | 5,327.81 | 5,329.90 | 5,327.81 | 5,328.51 | 0.0K |
| 11:40 | 5,329.12 | 5,330.27 | 5,328.29 | 5,329.92 | 0.0K |
| 11:45 | 5,329.87 | 5,329.87 | 5,325.54 | 5,326.81 | 0.0K |
| 11:50 | 5,326.98 | 5,326.98 | 5,325.03 | 5,325.63 | 0.0K |
| 11:55 | 5,325.85 | 5,325.85 | 5,322.52 | 5,322.80 | 0.0K |
| 12:00 | 5,321.96 | 5,321.96 | 5,318.97 | 5,319.54 | 0.0K |
| 12:05 | 5,319.42 | 5,322.76 | 5,319.42 | 5,322.01 | 0.0K |
| 12:10 | 5,321.84 | 5,322.02 | 5,320.47 | 5,322.02 | 0.0K |
| 12:15 | 5,322.03 | 5,325.12 | 5,322.03 | 5,324.25 | 0.0K |
| 12:20 | 5,324.54 | 5,330.37 | 5,324.54 | 5,329.96 | 0.0K |
| 12:25 | 5,330.15 | 5,333.80 | 5,330.15 | 5,333.48 | 0.0K |
| 12:30 | 5,333.59 | 5,335.99 | 5,333.59 | 5,335.57 | 0.0K |
| 12:35 | 5,335.44 | 5,336.15 | 5,334.03 | 5,335.00 | 0.0K |
| 12:40 | 5,334.98 | 5,336.37 | 5,334.98 | 5,335.90 | 0.0K |
| 12:45 | 5,335.98 | 5,337.74 | 5,335.98 | 5,337.62 | 0.0K |
| 12:50 | 5,337.20 | 5,337.20 | 5,335.87 | 5,335.96 | 0.0K |
| 12:55 | 5,336.22 | 5,340.97 | 5,336.22 | 5,340.97 | 0.0K |
| 13:00 | 5,341.02 | 5,343.55 | 5,340.40 | 5,343.28 | 0.0K |
| 13:05 | 5,342.90 | 5,344.17 | 5,342.10 | 5,344.17 | 0.0K |
| 13:10 | 5,343.77 | 5,344.54 | 5,343.23 | 5,343.83 | 0.0K |
| 13:15 | 5,343.80 | 5,347.82 | 5,343.12 | 5,347.82 | 0.0K |
| 13:20 | 5,347.65 | 5,351.86 | 5,346.51 | 5,351.86 | 0.0K |
| 13:25 | 5,352.53 | 5,355.08 | 5,352.53 | 5,354.32 | 0.0K |
| 13:30 | 5,354.40 | 5,357.33 | 5,354.40 | 5,355.05 | 0.0K |
| 13:35 | 5,355.18 | 5,355.32 | 5,351.22 | 5,351.22 | 0.0K |
| 13:40 | 5,350.91 | 5,351.16 | 5,348.65 | 5,350.84 | 0.0K |
| 13:45 | 5,350.49 | 5,350.49 | 5,347.42 | 5,347.42 | 0.0K |
| 13:50 | 5,347.39 | 5,347.39 | 5,345.34 | 5,345.65 | 0.0K |
| 13:55 | 5,345.16 | 5,347.62 | 5,344.82 | 5,347.62 | 0.0K |
| 14:00 | 5,348.26 | 5,349.89 | 5,348.20 | 5,349.50 | 0.0K |
| 14:05 | 5,349.28 | 5,349.40 | 5,344.64 | 5,344.65 | 0.0K |
| 14:10 | 5,343.75 | 5,343.75 | 5,341.72 | 5,343.52 | 0.0K |
| 14:15 | 5,343.60 | 5,346.64 | 5,343.60 | 5,346.64 | 0.0K |
| 14:20 | 5,346.79 | 5,348.77 | 5,346.73 | 5,347.42 | 0.0K |
| 14:25 | 5,347.44 | 5,349.73 | 5,347.44 | 5,347.92 | 0.0K |
| 14:30 | 5,348.02 | 5,351.81 | 5,348.02 | 5,351.12 | 0.0K |
| 14:35 | 5,351.03 | 5,351.79 | 5,348.19 | 5,348.19 | 0.0K |
| 14:40 | 5,347.75 | 5,348.66 | 5,347.56 | 5,348.33 | 0.0K |
| 14:45 | 5,348.50 | 5,350.68 | 5,348.26 | 5,350.68 | 0.0K |
| 14:50 | 5,350.68 | 5,350.68 | 5,347.60 | 5,349.35 | 0.0K |
| 14:55 | 5,349.00 | 5,355.26 | 5,349.00 | 5,354.75 | 0.0K |
| 15:00 | 5,354.74 | 5,356.19 | 5,353.53 | 5,353.73 | 0.0K |
| 15:05 | 5,353.57 | 5,353.57 | 5,342.76 | 5,342.76 | 0.0K |
| 15:10 | 5,341.51 | 5,342.16 | 5,339.33 | 5,341.29 | 0.0K |
| 15:15 | 5,341.20 | 5,341.20 | 5,339.40 | 5,340.99 | 0.0K |
| 15:20 | 5,341.01 | 5,344.73 | 5,341.01 | 5,344.73 | 0.0K |
| 15:25 | 5,344.52 | 5,344.94 | 5,340.21 | 5,340.21 | 0.0K |
| 15:30 | 5,339.93 | 5,342.33 | 5,337.94 | 5,342.33 | 0.0K |
| 15:35 | 5,342.40 | 5,344.11 | 5,342.31 | 5,343.91 | 0.0K |
| 15:40 | 5,344.34 | 5,344.61 | 5,343.15 | 5,343.15 | 0.0K |
| 15:45 | 5,343.14 | 5,345.82 | 5,342.13 | 5,345.82 | 0.0K |
| 15:50 | 5,346.17 | 5,348.82 | 5,343.10 | 5,346.34 | 0.0K |
| 15:55 | 5,347.60 | 5,350.30 | 5,344.73 | 5,350.17 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,315.70 | 5,357.30 | 5,312.00 | 5,350.20 | 0.0M |
| 2025-09-25 | 5,315.20 | 5,329.60 | 5,297.70 | 5,315.60 | 0.0M |
| 2025-09-24 | 5,338.40 | 5,343.70 | 5,315.20 | 5,321.90 | 0.0M |
| 2025-09-23 | 5,351.70 | 5,372.00 | 5,331.50 | 5,338.40 | 0.0M |
| 2025-09-22 | 5,400.90 | 5,400.90 | 5,347.40 | 5,361.80 | 0.0M |
| 2025-09-19 | 5,445.40 | 5,452.20 | 5,399.60 | 5,400.90 | 0.0M |
| 2025-09-18 | 5,442.27 | 5,471.11 | 5,434.02 | 5,445.42 | 0.0M |
| 2025-09-17 | 5,413.98 | 5,525.73 | 5,413.98 | 5,442.27 | 0.0M |
| 2025-09-16 | 5,457.31 | 5,459.90 | 5,405.38 | 5,413.98 | 0.0M |
| 2025-09-15 | 5,462.81 | 5,506.14 | 5,443.04 | 5,457.31 | 0.0M |
| 2025-09-12 | 5,526.88 | 5,526.88 | 5,454.72 | 5,462.81 | 0.0M |
| 2025-09-11 | 5,311.59 | 5,537.44 | 5,311.59 | 5,526.88 | 0.0M |
| 2025-09-10 | 5,322.70 | 5,352.80 | 5,299.73 | 5,311.59 | 0.0M |
| 2025-09-09 | 5,340.42 | 5,340.42 | 5,304.81 | 5,322.70 | 0.0M |
| 2025-09-08 | 5,389.38 | 5,389.38 | 5,310.21 | 5,340.42 | 0.0M |
| 2025-09-05 | 5,305.96 | 5,409.68 | 5,305.96 | 5,389.38 | 0.0M |
| 2025-09-04 | 5,233.10 | 5,306.53 | 5,233.10 | 5,305.96 | 0.0M |
| 2025-09-03 | 5,217.42 | 5,236.58 | 5,205.72 | 5,233.10 | 0.0M |
| 2025-09-02 | 5,279.67 | 5,279.67 | 5,190.91 | 5,217.42 | 0.0M |
| 2025-08-29 | 5,246.18 | 5,282.12 | 5,246.18 | 5,279.67 | 0.0M |
| 2025-08-28 | 5,255.58 | 5,272.68 | 5,217.95 | 5,246.18 | 0.0M |
| 2025-08-27 | 5,243.33 | 5,285.89 | 5,243.33 | 5,255.58 | 0.0M |
| 2025-08-26 | 5,258.00 | 5,280.69 | 5,235.15 | 5,243.33 | 0.0M |
| 2025-08-25 | 5,294.60 | 5,302.89 | 5,257.40 | 5,258.00 | 0.0M |
| 2025-08-22 | 5,138.14 | 5,299.95 | 5,138.14 | 5,294.60 | 0.0M |
| 2025-08-21 | 5,153.30 | 5,153.30 | 5,117.95 | 5,138.14 | 0.0M |
| 2025-08-20 | 5,155.85 | 5,187.84 | 5,134.99 | 5,153.30 | 0.0M |
| 2025-08-19 | 5,076.11 | 5,156.30 | 5,076.11 | 5,155.85 | 0.0M |
| 2025-08-18 | 5,096.90 | 5,121.41 | 5,074.92 | 5,076.11 | 0.0M |
| 2025-08-15 | 5,079.55 | 5,120.06 | 5,075.68 | 5,096.90 | 0.0M |
| 2025-08-14 | 5,100.53 | 5,100.53 | 5,038.22 | 5,079.55 | 0.0M |
| 2025-08-13 | 5,032.96 | 5,105.62 | 5,032.96 | 5,100.53 | 0.0M |
| 2025-08-12 | 4,979.01 | 5,033.66 | 4,979.01 | 5,032.96 | 0.0M |
| 2025-08-11 | 5,005.67 | 5,015.89 | 4,978.20 | 4,979.01 | 0.0M |
| 2025-08-08 | 5,044.66 | 5,053.84 | 5,000.42 | 5,005.67 | 0.0M |
| 2025-08-07 | 5,037.18 | 5,061.74 | 5,018.43 | 5,044.66 | 0.0M |
| 2025-08-06 | 5,093.44 | 5,093.44 | 5,036.59 | 5,037.18 | 0.0M |
| 2025-08-05 | 5,069.62 | 5,098.94 | 5,052.16 | 5,093.44 | 0.0M |
| 2025-08-04 | 5,007.82 | 5,078.26 | 5,007.82 | 5,069.62 | 0.0M |
| 2025-08-01 | 5,019.89 | 5,056.82 | 4,977.11 | 5,007.82 | 0.0M |
| 2025-07-31 | 5,091.93 | 5,091.93 | 5,014.50 | 5,019.89 | 0.0M |
| 2025-07-30 | 5,176.20 | 5,177.96 | 5,062.55 | 5,091.93 | 0.0M |
| 2025-07-29 | 5,111.56 | 5,179.30 | 5,110.99 | 5,176.20 | 0.0M |
| 2025-07-28 | 5,199.35 | 5,199.35 | 5,110.08 | 5,111.56 | 0.0M |
| 2025-07-25 | 5,187.02 | 5,202.00 | 5,135.89 | 5,199.35 | 0.0M |
| 2025-07-24 | 5,201.19 | 5,219.29 | 5,186.73 | 5,187.02 | 0.0M |
| 2025-07-23 | 5,206.88 | 5,214.65 | 5,183.45 | 5,201.19 | 0.0M |
| 2025-07-22 | 5,113.39 | 5,211.70 | 5,113.39 | 5,206.88 | 0.0M |
| 2025-07-21 | 5,071.19 | 5,194.05 | 5,071.19 | 5,113.39 | 0.0M |
| 2025-07-18 | 5,049.61 | 5,092.53 | 5,048.77 | 5,071.19 | 0.0M |
| 2025-07-17 | 5,059.86 | 5,080.47 | 5,031.91 | 5,049.61 | 0.0M |
| 2025-07-16 | 4,996.82 | 5,065.28 | 4,995.01 | 5,059.86 | 0.0M |
| 2025-07-15 | 5,070.33 | 5,081.24 | 4,994.10 | 4,996.82 | 0.0M |
| 2025-07-14 | 5,046.05 | 5,075.39 | 5,036.06 | 5,070.33 | 0.0M |
| 2025-07-11 | 5,059.14 | 5,059.14 | 5,006.03 | 5,046.05 | 0.0M |
| 2025-07-10 | 5,016.75 | 5,084.21 | 5,010.43 | 5,059.14 | 0.0M |
| 2025-07-09 | 5,007.40 | 5,028.53 | 4,996.46 | 5,016.75 | 0.0M |
| 2025-07-08 | 4,997.41 | 5,035.21 | 4,978.82 | 5,007.40 | 0.0M |
| 2025-07-07 | 5,049.87 | 5,055.96 | 4,975.54 | 4,997.41 | 0.0M |
| 2025-07-03 | 5,040.80 | 5,062.75 | 5,033.61 | 5,049.87 | 0.0M |
| 2025-07-02 | 5,015.38 | 5,049.25 | 4,992.96 | 5,040.80 | 0.0M |
| 2025-07-01 | 4,971.74 | 5,059.01 | 4,956.22 | 5,015.38 | 0.0M |
| 2025-06-30 | 4,967.78 | 4,973.15 | 4,904.52 | 4,971.74 | 0.0M |
| 2025-06-27 | 4,958.29 | 5,011.65 | 4,948.05 | 4,967.78 | 0.0M |
| 2025-06-26 | 4,934.99 | 4,961.96 | 4,898.57 | 4,958.29 | 0.0M |
| 2025-06-25 | 5,043.57 | 5,043.57 | 4,933.14 | 4,934.99 | 0.0M |
| 2025-06-24 | 5,028.40 | 5,060.47 | 5,017.53 | 5,043.57 | 0.0M |
| 2025-06-23 | 4,963.60 | 5,031.55 | 4,949.74 | 5,028.40 | 0.0M |
| 2025-06-20 | 4,964.01 | 5,003.19 | 4,955.73 | 4,963.60 | 0.0M |
| 2025-06-18 | 4,943.68 | 4,997.67 | 4,939.24 | 4,964.01 | 0.0M |
| 2025-06-17 | 4,974.38 | 4,977.64 | 4,927.05 | 4,943.68 | 0.0M |
| 2025-06-16 | 4,966.94 | 5,032.69 | 4,963.44 | 4,974.38 | 0.0M |
| 2025-06-13 | 5,035.81 | 5,035.81 | 4,938.74 | 4,966.94 | 0.0M |
| 2025-06-12 | 5,009.92 | 5,035.81 | 4,998.20 | 5,035.81 | 0.0M |
| 2025-06-11 | 5,033.75 | 5,064.38 | 4,992.65 | 5,009.92 | 0.0M |
| 2025-06-10 | 4,978.81 | 5,036.01 | 4,978.81 | 5,033.75 | 0.0M |
| 2025-06-09 | 4,973.08 | 5,009.99 | 4,950.15 | 4,978.81 | 0.0M |
| 2025-06-06 | 4,938.66 | 4,986.31 | 4,938.66 | 4,973.08 | 0.0M |
| 2025-06-05 | 4,938.47 | 4,964.63 | 4,913.64 | 4,938.66 | 0.0M |
| 2025-06-04 | 4,921.40 | 4,954.35 | 4,905.44 | 4,938.47 | 0.0M |
| 2025-06-03 | 4,912.87 | 4,930.10 | 4,870.52 | 4,921.40 | 0.0M |
| 2025-06-02 | 4,923.10 | 4,923.10 | 4,838.02 | 4,912.87 | 0.0M |
| 2025-05-30 | 4,935.44 | 4,935.44 | 4,884.36 | 4,923.10 | 0.0M |
| 2025-05-29 | 4,889.54 | 4,948.41 | 4,885.54 | 4,935.44 | 0.0M |
| 2025-05-28 | 4,898.36 | 4,898.71 | 4,864.83 | 4,889.54 | 0.0M |
| 2025-05-27 | 4,807.29 | 4,905.92 | 4,807.29 | 4,898.36 | 0.0M |
| 2025-05-23 | 4,806.67 | 4,822.51 | 4,778.99 | 4,807.29 | 0.0M |
| 2025-05-22 | 4,824.38 | 4,830.51 | 4,765.05 | 4,806.67 | 0.0M |
| 2025-05-21 | 4,979.20 | 4,979.20 | 4,823.16 | 4,824.38 | 0.0M |
| 2025-05-20 | 5,015.83 | 5,015.83 | 4,971.43 | 4,979.20 | 0.0M |
| 2025-05-19 | 5,021.04 | 5,021.04 | 4,964.30 | 5,015.83 | 0.0M |
| 2025-05-16 | 4,966.57 | 5,023.27 | 4,965.23 | 5,021.04 | 0.0M |
| 2025-05-15 | 4,884.50 | 4,966.87 | 4,884.50 | 4,966.57 | 0.0M |
| 2025-05-14 | 4,930.41 | 4,930.41 | 4,869.72 | 4,884.50 | 0.0M |
| 2025-05-13 | 4,984.08 | 4,997.49 | 4,917.55 | 4,930.41 | 0.0M |
| 2025-05-12 | 4,930.05 | 5,012.33 | 4,930.05 | 4,984.08 | 0.0M |
| 2025-05-09 | 4,909.74 | 4,944.48 | 4,896.61 | 4,930.05 | 0.0M |
| 2025-05-08 | 4,917.82 | 4,958.78 | 4,895.03 | 4,909.74 | 0.0M |
| 2025-05-07 | 4,910.45 | 4,955.24 | 4,909.32 | 4,917.82 | 0.0M |
| 2025-05-06 | 4,950.98 | 4,950.98 | 4,888.17 | 4,910.45 | 0.0M |
| 2025-05-05 | 4,976.00 | 4,984.76 | 4,941.82 | 4,950.98 | 0.0M |
| 2025-05-02 | 4,912.93 | 4,987.70 | 4,912.93 | 4,976.00 | 0.0M |
| 2025-05-01 | 4,901.33 | 4,961.99 | 4,891.87 | 4,912.93 | 0.0M |
| 2025-04-30 | 4,881.03 | 4,911.50 | 4,800.66 | 4,901.33 | 0.0M |
| 2025-04-29 | 4,865.44 | 4,906.77 | 4,838.49 | 4,881.03 | 0.0M |
| 2025-04-28 | 4,819.28 | 4,873.56 | 4,814.99 | 4,865.44 | 0.0M |
| 2025-04-25 | 4,829.68 | 4,835.89 | 4,788.80 | 4,822.57 | 0.0M |
| 2025-04-24 | 4,811.43 | 4,865.07 | 4,793.29 | 4,829.68 | 0.0M |
| 2025-04-23 | 4,800.12 | 4,921.87 | 4,789.11 | 4,811.43 | 0.0M |
| 2025-04-22 | 4,699.91 | 4,813.72 | 4,699.91 | 4,800.12 | 0.0M |
| 2025-04-21 | 4,800.92 | 4,800.92 | 4,645.39 | 4,699.91 | 0.0M |
| 2025-04-17 | 4,728.02 | 4,836.30 | 4,728.02 | 4,800.92 | 0.0M |
| 2025-04-16 | 4,745.99 | 4,794.24 | 4,700.15 | 4,728.02 | 0.0M |
| 2025-04-15 | 4,734.47 | 4,774.22 | 4,733.00 | 4,745.99 | 0.0M |
| 2025-04-14 | 4,637.48 | 4,759.62 | 4,637.48 | 4,734.47 | 0.0M |
| 2025-04-11 | 4,581.28 | 4,641.34 | 4,486.94 | 4,637.48 | 0.0M |
| 2025-04-10 | 4,732.16 | 4,732.16 | 4,467.49 | 4,581.28 | 0.0M |
| 2025-04-09 | 4,455.29 | 4,750.93 | 4,298.68 | 4,732.16 | 0.0M |
| 2025-04-08 | 4,579.32 | 4,693.63 | 4,403.65 | 4,455.29 | 0.0M |
| 2025-04-07 | 4,709.17 | 4,772.69 | 4,464.21 | 4,579.32 | 0.0M |
| 2025-04-04 | 4,935.41 | 4,935.41 | 4,703.47 | 4,709.17 | 0.0M |
| 2025-04-03 | 5,126.30 | 5,126.30 | 4,932.39 | 4,935.41 | 0.0M |
| 2025-04-02 | 5,097.34 | 5,133.84 | 5,066.82 | 5,126.30 | 0.0M |
| 2025-04-01 | 5,097.53 | 5,118.73 | 5,038.15 | 5,097.34 | 0.0M |
| 2025-03-31 | 5,077.58 | 5,122.99 | 5,046.99 | 5,097.53 | 0.0M |
| 2025-03-28 | 5,101.83 | 5,120.41 | 5,045.48 | 5,077.58 | 0.0M |
| 2025-03-27 | 5,117.53 | 5,160.94 | 5,088.06 | 5,101.83 | 0.0M |
| 2025-03-26 | 5,103.25 | 5,137.22 | 5,094.93 | 5,117.53 | 0.0M |
| 2025-03-25 | 5,161.40 | 5,161.40 | 5,073.63 | 5,103.25 | 0.0M |
| 2025-03-24 | 5,092.22 | 5,167.37 | 5,092.22 | 5,161.40 | 0.0M |
| 2025-03-21 | 5,141.71 | 5,141.71 | 5,060.11 | 5,092.22 | 0.0M |
| 2025-03-20 | 5,140.70 | 5,167.66 | 5,119.67 | 5,141.71 | 0.0M |
| 2025-03-19 | 5,123.63 | 5,174.88 | 5,097.46 | 5,140.70 | 0.0M |
| 2025-03-18 | 5,147.36 | 5,165.39 | 5,107.27 | 5,123.63 | 0.0M |
| 2025-03-17 | 5,064.35 | 5,163.45 | 5,064.35 | 5,147.36 | 0.0M |
| 2025-03-14 | 4,957.69 | 5,064.80 | 4,957.69 | 5,064.35 | 0.0M |
| 2025-03-13 | 5,060.72 | 5,091.48 | 4,952.25 | 4,957.69 | 0.0M |
| 2025-03-12 | 5,056.24 | 5,086.94 | 5,030.76 | 5,060.72 | 0.0M |
| 2025-03-11 | 5,123.35 | 5,143.06 | 5,024.80 | 5,056.24 | 0.0M |
| 2025-03-10 | 5,197.62 | 5,224.21 | 5,097.32 | 5,123.35 | 0.0M |
| 2025-03-07 | 5,154.39 | 5,216.18 | 5,127.56 | 5,197.62 | 0.0M |
| 2025-03-06 | 5,290.02 | 5,290.02 | 5,147.56 | 5,154.39 | 0.0M |
| 2025-03-05 | 5,235.77 | 5,302.97 | 5,202.94 | 5,290.02 | 0.0M |
| 2025-03-04 | 5,308.60 | 5,311.47 | 5,218.76 | 5,235.77 | 0.0M |
| 2025-03-03 | 5,316.43 | 5,356.29 | 5,280.37 | 5,308.60 | 0.0M |
| 2025-02-28 | 5,265.22 | 5,316.43 | 5,258.21 | 5,316.43 | 0.0M |
| 2025-02-27 | 5,238.06 | 5,296.30 | 5,236.53 | 5,265.22 | 0.0M |
| 2025-02-26 | 5,246.04 | 5,280.18 | 5,220.50 | 5,238.06 | 0.0M |
| 2025-02-25 | 5,188.88 | 5,270.37 | 5,188.88 | 5,246.04 | 0.0M |
| 2025-02-24 | 5,163.78 | 5,218.28 | 5,158.71 | 5,188.88 | 0.0M |
| 2025-02-21 | 5,230.09 | 5,245.37 | 5,137.08 | 5,163.78 | 0.0M |
| 2025-02-20 | 5,218.94 | 5,241.99 | 5,192.28 | 5,230.09 | 0.0M |
| 2025-02-19 | 5,229.89 | 5,233.83 | 5,188.67 | 5,218.94 | 0.0M |
| 2025-02-18 | 5,209.59 | 5,243.44 | 5,201.32 | 5,229.89 | 0.0M |
| 2025-02-14 | 5,221.15 | 5,252.95 | 5,209.21 | 5,209.59 | 0.0M |
| 2025-02-13 | 5,164.00 | 5,229.36 | 5,161.49 | 5,221.15 | 0.0M |
| 2025-02-12 | 5,212.10 | 5,212.10 | 5,112.08 | 5,164.00 | 0.0M |
| 2025-02-11 | 5,195.33 | 5,212.34 | 5,166.85 | 5,212.10 | 0.0M |
| 2025-02-10 | 5,204.18 | 5,211.89 | 5,165.15 | 5,195.33 | 0.0M |
| 2025-02-07 | 5,229.71 | 5,233.27 | 5,180.30 | 5,204.18 | 0.0M |
| 2025-02-06 | 5,210.45 | 5,239.65 | 5,199.23 | 5,229.71 | 0.0M |
| 2025-02-05 | 5,144.50 | 5,225.23 | 5,144.50 | 5,210.45 | 0.0M |
| 2025-02-04 | 5,140.67 | 5,153.64 | 5,094.74 | 5,144.50 | 0.0M |
| 2025-02-03 | 5,174.44 | 5,174.44 | 5,073.82 | 5,140.67 | 0.0M |
| 2025-01-31 | 5,177.64 | 5,215.07 | 5,157.03 | 5,174.44 | 0.0M |
| 2025-01-30 | 5,087.10 | 5,218.00 | 5,087.10 | 5,177.64 | 0.0M |
| 2025-01-29 | 5,156.99 | 5,168.57 | 5,068.40 | 5,087.10 | 0.0M |
| 2025-01-28 | 5,224.56 | 5,224.56 | 5,147.40 | 5,156.99 | 0.0M |
| 2025-01-27 | 5,163.10 | 5,227.82 | 5,145.10 | 5,224.56 | 0.0M |
| 2025-01-24 | 5,141.44 | 5,190.70 | 5,127.63 | 5,163.10 | 0.0M |
| 2025-01-23 | 5,115.23 | 5,142.01 | 5,078.88 | 5,141.44 | 0.0M |
| 2025-01-22 | 5,198.84 | 5,198.84 | 5,112.42 | 5,115.23 | 0.0M |
| 2025-01-21 | 5,126.58 | 5,201.63 | 5,126.58 | 5,198.84 | 0.0M |
| 2025-01-17 | 5,104.24 | 5,144.12 | 5,104.24 | 5,126.58 | 0.0M |
| 2025-01-16 | 5,019.08 | 5,108.44 | 5,017.05 | 5,104.24 | 0.0M |
| 2025-01-15 | 4,959.97 | 5,091.52 | 4,959.97 | 5,019.08 | 0.0M |
| 2025-01-14 | 4,906.47 | 4,971.05 | 4,906.47 | 4,959.97 | 0.0M |
| 2025-01-13 | 4,853.39 | 4,909.35 | 4,824.75 | 4,906.47 | 0.0M |
| 2025-01-10 | 4,978.93 | 4,978.93 | 4,839.90 | 4,853.39 | 0.0M |
| 2025-01-08 | 4,969.39 | 4,980.26 | 4,913.18 | 4,978.93 | 0.0M |
| 2025-01-07 | 5,028.77 | 5,065.06 | 4,955.69 | 4,969.39 | 0.0M |
| 2025-01-06 | 5,099.12 | 5,107.25 | 5,025.75 | 5,028.77 | 0.0M |
| 2025-01-03 | 5,032.58 | 5,102.68 | 5,032.58 | 5,099.12 | 0.0M |
| 2025-01-02 | 5,070.31 | 5,076.88 | 5,015.06 | 5,032.58 | 0.0M |