Dow Jones Industrial & Office REITs (DJUSIO)

DJUSIO
🏛️ 美国 →
102.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.15 102.16 101.84 101.84 292.9K
09:31 101.82 102.02 101.82 101.93 34.0K
09:32 101.94 101.95 101.92 101.93 19.3K
09:33 101.92 102.11 101.91 101.96 26.0K
09:34 101.96 102.05 101.96 102.04 30.2K
09:35 102.03 102.26 101.99 102.26 35.8K
09:36 102.23 102.24 102.21 102.24 15.7K
09:37 102.24 102.24 102.14 102.14 184.0K
09:38 102.14 102.23 102.14 102.16 25.8K
09:39 102.17 102.25 102.15 102.17 11.5K
09:40 102.21 102.22 102.21 102.21 29.7K
09:41 102.21 102.26 102.21 102.26 41.4K
09:42 102.27 102.34 102.27 102.33 26.7K
09:43 102.32 102.38 102.32 102.36 41.6K
09:44 102.39 102.39 102.37 102.39 20.2K
09:45 102.40 102.42 102.35 102.38 11.6K
09:46 102.38 102.39 102.34 102.38 17.4K
09:47 102.38 102.42 102.37 102.42 26.5K
09:48 102.42 102.49 102.41 102.42 15.0K
09:49 102.42 102.42 102.38 102.39 18.9K
09:50 102.39 102.40 102.37 102.40 12.8K
09:51 102.40 102.40 102.32 102.39 36.2K
09:52 102.39 102.41 102.37 102.37 30.0K
09:53 102.38 102.40 102.31 102.32 227.8K
09:54 102.31 102.33 102.25 102.25 25.2K
09:55 102.23 102.29 102.23 102.29 20.5K
09:56 102.29 102.30 102.27 102.27 20.7K
09:57 102.27 102.33 102.25 102.33 10.7K
09:58 102.32 102.33 102.28 102.30 61.0K
09:59 102.30 102.33 102.29 102.29 25.4K
10:00 102.30 102.44 102.30 102.44 49.5K
10:01 102.44 102.44 102.29 102.29 42.2K
10:02 102.28 102.31 102.15 102.15 45.9K
10:03 102.15 102.15 102.13 102.15 20.8K
10:04 102.15 102.20 102.14 102.19 17.4K
10:05 102.16 102.16 102.13 102.15 45.2K
10:06 102.15 102.17 102.11 102.14 44.2K
10:07 102.14 102.18 102.12 102.18 37.2K
10:08 102.18 102.22 102.15 102.22 46.3K
10:09 102.18 102.18 102.15 102.16 35.1K
10:10 102.13 102.13 102.08 102.08 12.7K
10:11 102.07 102.11 102.01 102.04 48.9K
10:12 102.00 102.05 101.97 101.97 26.6K
10:13 101.97 101.97 101.94 101.94 36.9K
10:14 101.93 101.94 101.89 101.89 27.7K
10:15 101.89 101.89 101.82 101.83 38.3K
10:16 101.84 101.92 101.84 101.91 25.3K
10:17 101.91 101.93 101.88 101.93 33.8K
10:18 101.92 101.93 101.89 101.93 85.1K
10:19 101.93 102.01 101.93 101.98 55.6K
10:20 101.97 102.00 101.94 102.00 30.1K
10:21 102.01 102.01 101.96 101.98 106.8K
10:22 101.99 102.06 101.99 102.06 18.1K
10:23 102.09 102.18 102.08 102.17 40.0K
10:24 102.17 102.17 102.08 102.08 23.9K
10:25 102.10 102.10 102.06 102.08 29.8K
10:26 102.08 102.16 102.08 102.16 43.5K
10:27 102.17 102.18 102.17 102.18 31.3K
10:28 102.18 102.18 102.15 102.15 20.2K
10:29 102.15 102.19 102.15 102.15 40.7K
10:30 102.07 102.11 102.07 102.11 41.8K
10:31 102.10 102.10 101.96 101.96 63.2K
10:32 101.95 101.95 101.89 101.93 27.2K
10:33 101.93 102.00 101.93 102.00 20.4K
10:34 102.00 102.00 102.00 102.00 17.5K
10:35 102.00 102.00 101.93 101.93 25.0K
10:36 101.93 101.96 101.90 101.90 22.4K
10:37 101.90 101.91 101.87 101.91 35.0K
10:38 101.89 101.98 101.87 101.98 37.0K
10:39 101.98 102.00 101.98 102.00 16.2K
10:40 102.00 102.05 101.97 101.97 14.9K
10:41 101.97 101.98 101.96 101.98 25.3K
10:42 101.98 102.05 101.97 102.05 129.5K
10:43 102.05 102.05 101.97 101.97 20.2K
10:44 101.97 101.97 101.93 101.93 25.8K
10:45 101.93 101.94 101.86 101.86 36.3K
10:46 101.86 101.86 101.82 101.84 38.8K
10:47 101.86 101.86 101.83 101.86 19.8K
10:48 101.86 101.87 101.85 101.86 37.8K
10:49 101.83 101.84 101.83 101.83 21.5K
10:50 101.79 101.82 101.79 101.82 44.2K
10:51 101.82 101.92 101.82 101.92 98.6K
10:52 101.92 101.92 101.87 101.87 41.8K
10:53 101.87 101.87 101.80 101.83 52.1K
10:54 101.82 101.82 101.80 101.80 19.0K
10:55 101.80 101.86 101.80 101.86 27.0K
10:56 101.83 101.83 101.79 101.80 24.3K
10:57 101.80 101.83 101.79 101.83 23.1K
10:58 101.83 101.85 101.81 101.85 15.3K
10:59 101.82 101.82 101.80 101.80 15.4K
11:00 101.80 101.80 101.74 101.74 50.4K
11:01 101.74 101.74 101.65 101.68 26.4K
11:02 101.70 101.70 101.67 101.69 35.9K
11:03 101.72 101.72 101.69 101.71 29.0K
11:04 101.71 101.71 101.69 101.69 16.8K
11:05 101.69 101.69 101.65 101.65 16.5K
11:06 101.65 101.72 101.64 101.70 30.6K
11:07 101.70 101.72 101.70 101.72 53.8K
11:08 101.72 101.78 101.71 101.78 129.5K
11:09 101.75 101.81 101.75 101.81 24.0K
11:10 101.80 101.87 101.80 101.84 40.3K
11:11 101.82 101.85 101.78 101.78 49.4K
11:12 101.78 101.81 101.77 101.81 23.9K
11:13 101.81 101.84 101.80 101.80 79.1K
11:14 101.80 101.80 101.75 101.75 38.2K
11:15 101.75 101.76 101.75 101.75 24.2K
11:16 101.75 101.77 101.74 101.77 30.6K
11:17 101.77 101.90 101.77 101.90 34.4K
11:18 101.87 101.92 101.87 101.90 17.4K
11:19 101.91 101.99 101.91 101.98 24.5K
11:20 101.98 101.98 101.92 101.92 23.1K
11:21 101.92 101.94 101.90 101.94 21.7K
11:22 101.95 101.97 101.92 101.94 17.6K
11:23 101.94 102.00 101.94 101.95 26.4K
11:24 101.97 101.97 101.96 101.96 24.6K
11:25 102.00 102.07 101.99 102.07 31.7K
11:26 102.08 102.13 102.08 102.11 42.0K
11:27 102.11 102.11 102.07 102.09 24.7K
11:28 102.10 102.19 102.10 102.17 39.7K
11:29 102.20 102.24 102.19 102.24 34.6K
11:30 102.23 102.37 102.23 102.37 24.5K
11:31 102.37 102.40 102.37 102.39 13.5K
11:32 102.39 102.42 102.38 102.41 29.7K
11:33 102.41 102.41 102.34 102.34 25.3K
11:34 102.34 102.39 102.34 102.39 26.8K
11:35 102.39 102.41 102.38 102.39 23.3K
11:36 102.39 102.40 102.39 102.40 28.1K
11:37 102.39 102.40 102.29 102.29 31.3K
11:38 102.30 102.32 102.30 102.32 10.8K
11:39 102.32 102.32 102.28 102.29 32.2K
11:40 102.29 102.29 102.22 102.22 50.4K
11:41 102.22 102.23 102.22 102.22 77.3K
11:42 102.22 102.23 102.18 102.23 26.2K
11:43 102.24 102.25 102.22 102.22 16.2K
11:44 102.27 102.28 102.25 102.25 17.7K
11:45 102.25 102.25 102.18 102.18 15.1K
11:46 102.17 102.17 102.12 102.14 25.6K
11:47 102.15 102.17 102.14 102.15 22.9K
11:48 102.15 102.17 102.15 102.16 33.1K
11:49 102.16 102.18 102.15 102.18 12.4K
11:50 102.18 102.19 102.17 102.17 19.5K
11:51 102.17 102.21 102.17 102.21 33.9K
11:52 102.21 102.21 102.16 102.16 12.6K
11:53 102.16 102.17 102.16 102.16 67.5K
11:54 102.16 102.16 102.13 102.15 89.2K
11:55 102.15 102.15 102.12 102.13 22.0K
11:56 102.13 102.15 102.13 102.15 19.0K
11:57 102.15 102.15 102.13 102.13 10.4K
11:58 102.13 102.14 102.12 102.12 20.3K
11:59 102.10 102.10 102.08 102.09 33.8K
12:00 102.07 102.07 102.05 102.05 35.6K
12:01 102.05 102.05 101.98 102.01 99.3K
12:02 102.01 102.06 101.99 102.05 40.2K
12:03 102.05 102.06 101.99 102.01 30.0K
12:04 102.01 102.02 102.00 102.00 21.2K
12:05 102.00 102.04 102.00 102.04 16.9K
12:06 102.04 102.09 102.04 102.09 40.5K
12:07 102.09 102.09 102.09 102.09 10.3K
12:08 102.09 102.09 102.06 102.06 40.8K
12:09 102.07 102.07 102.02 102.05 38.0K
12:10 102.04 102.05 102.01 102.01 15.8K
12:11 102.02 102.02 101.99 101.99 24.8K
12:12 101.99 102.01 101.99 102.01 16.5K
12:13 102.01 102.01 101.99 101.99 42.7K
12:14 101.99 102.02 101.99 102.01 57.2K
12:15 102.02 102.06 102.01 102.06 44.8K
12:16 102.06 102.06 102.05 102.06 24.3K
12:17 102.06 102.06 102.00 102.00 49.3K
12:18 102.00 102.01 102.00 102.00 10.6K
12:19 102.00 102.00 101.97 102.00 49.6K
12:20 102.00 102.08 102.00 102.08 54.5K
12:21 102.09 102.13 102.09 102.12 26.6K
12:22 102.12 102.16 102.12 102.16 17.6K
12:23 102.16 102.17 102.15 102.15 10.5K
12:24 102.15 102.19 102.15 102.19 19.7K
12:25 102.18 102.19 102.17 102.17 42.1K
12:26 102.17 102.23 102.17 102.23 43.0K
12:27 102.26 102.27 102.26 102.26 64.1K
12:28 102.26 102.26 102.21 102.21 20.4K
12:29 102.20 102.23 102.17 102.23 25.5K
12:30 102.23 102.23 102.22 102.23 18.1K
12:31 102.23 102.30 102.23 102.28 46.5K
12:32 102.27 102.27 102.26 102.26 36.5K
12:33 102.26 102.26 102.22 102.24 58.4K
12:34 102.24 102.39 102.24 102.39 45.4K
12:35 102.39 102.39 102.34 102.34 37.8K
12:36 102.33 102.33 102.32 102.33 21.9K
12:37 102.39 102.41 102.39 102.41 32.6K
12:38 102.41 102.43 102.40 102.43 13.6K
12:39 102.42 102.42 102.38 102.38 19.5K
12:40 102.38 102.39 102.38 102.39 15.2K
12:41 102.39 102.39 102.38 102.38 37.1K
12:42 102.38 102.42 102.38 102.42 15.3K
12:43 102.41 102.42 102.37 102.37 27.9K
12:44 102.41 102.42 102.38 102.38 25.4K
12:45 102.42 102.47 102.42 102.46 34.3K
12:46 102.46 102.47 102.43 102.45 24.9K
12:47 102.45 102.45 102.41 102.41 7.6K
12:48 102.43 102.43 102.40 102.43 25.0K
12:49 102.43 102.43 102.43 102.43 31.7K
12:50 102.43 102.47 102.43 102.47 14.0K
12:51 102.46 102.48 102.46 102.48 61.0K
12:52 102.48 102.54 102.48 102.54 26.5K
12:53 102.54 102.58 102.54 102.58 14.2K
12:54 102.58 102.58 102.57 102.58 41.0K
12:55 102.58 102.58 102.57 102.58 28.5K
12:56 102.58 102.59 102.58 102.59 13.6K
12:57 102.60 102.63 102.59 102.63 42.5K
12:58 102.64 102.70 102.64 102.70 49.0K
12:59 102.70 102.73 102.70 102.73 28.5K
13:00 102.71 102.73 102.70 102.70 58.1K
13:01 102.72 102.82 102.72 102.81 64.9K
13:02 102.81 102.82 102.80 102.81 31.3K
13:03 102.81 102.85 102.80 102.80 43.6K
13:04 102.80 102.80 102.75 102.75 14.5K
13:05 102.75 102.77 102.72 102.72 17.0K
13:06 102.72 102.74 102.66 102.72 49.5K
13:07 102.72 102.77 102.72 102.76 11.2K
13:08 102.75 102.77 102.72 102.73 24.3K
13:09 102.72 102.72 102.71 102.71 9.7K
13:10 102.73 102.73 102.69 102.69 16.3K
13:11 102.69 102.73 102.68 102.68 14.3K
13:12 102.68 102.69 102.66 102.69 24.4K
13:13 102.69 102.69 102.65 102.66 17.8K
13:14 102.66 102.70 102.66 102.70 32.3K
13:15 102.70 102.76 102.69 102.76 26.8K
13:16 102.80 102.83 102.79 102.79 45.7K
13:17 102.80 102.80 102.80 102.80 26.1K
13:18 102.80 102.82 102.80 102.82 16.6K
13:19 102.82 102.83 102.81 102.81 16.7K
13:20 102.81 102.81 102.76 102.76 38.4K
13:21 102.76 102.77 102.76 102.77 29.3K
13:22 102.77 102.84 102.77 102.84 28.6K
13:23 102.84 102.90 102.84 102.89 21.7K
13:24 102.90 102.92 102.87 102.92 21.0K
13:25 102.94 102.94 102.91 102.91 17.9K
13:26 102.92 102.92 102.91 102.91 15.1K
13:27 102.91 102.91 102.87 102.87 23.4K
13:28 102.87 102.87 102.84 102.84 18.6K
13:29 102.84 102.84 102.82 102.82 34.3K
13:30 102.82 102.91 102.82 102.89 46.6K
13:31 102.91 102.91 102.87 102.87 20.7K
13:32 102.86 102.86 102.81 102.81 17.1K
13:33 102.81 102.81 102.80 102.80 8.8K
13:34 102.80 102.80 102.78 102.79 16.6K
13:35 102.79 102.80 102.78 102.78 33.3K
13:36 102.78 102.78 102.76 102.77 18.6K
13:37 102.77 102.77 102.77 102.77 23.1K
13:38 102.77 102.77 102.74 102.74 18.2K
13:39 102.74 102.75 102.73 102.73 29.2K
13:40 102.73 102.76 102.73 102.74 40.2K
13:41 102.74 102.81 102.73 102.81 38.8K
13:42 102.81 102.81 102.80 102.81 19.8K
13:43 102.80 102.81 102.80 102.80 15.7K
13:44 102.81 102.82 102.78 102.78 38.2K
13:45 102.78 102.78 102.77 102.77 19.5K
13:46 102.77 102.77 102.69 102.71 12.4K
13:47 102.71 102.75 102.71 102.75 34.3K
13:48 102.75 102.76 102.74 102.74 16.0K
13:49 102.74 102.74 102.73 102.73 34.3K
13:50 102.73 102.73 102.69 102.69 29.5K
13:51 102.69 102.69 102.65 102.65 30.7K
13:52 102.65 102.67 102.65 102.67 55.0K
13:53 102.67 102.77 102.67 102.77 34.0K
13:54 102.77 102.77 102.71 102.71 17.2K
13:55 102.71 102.72 102.67 102.67 29.1K
13:56 102.67 102.68 102.67 102.67 12.0K
13:57 102.68 102.72 102.68 102.72 19.0K
13:58 102.72 102.72 102.72 102.72 15.1K
13:59 102.72 102.80 102.72 102.80 60.7K
14:00 102.78 102.84 102.77 102.82 39.5K
14:01 102.82 102.82 102.79 102.80 11.8K
14:02 102.80 102.80 102.75 102.75 19.8K
14:03 102.75 102.76 102.75 102.76 25.6K
14:04 102.76 102.76 102.72 102.72 18.0K
14:05 102.72 102.72 102.62 102.62 27.8K
14:06 102.67 102.67 102.63 102.63 27.3K
14:07 102.63 102.63 102.59 102.62 16.0K
14:08 102.61 102.61 102.57 102.57 20.5K
14:09 102.59 102.59 102.57 102.57 25.0K
14:10 102.57 102.57 102.51 102.53 17.4K
14:11 102.53 102.54 102.50 102.50 31.2K
14:12 102.50 102.58 102.50 102.58 26.3K
14:13 102.58 102.58 102.56 102.56 21.4K
14:14 102.56 102.62 102.56 102.61 21.0K
14:15 102.63 102.71 102.63 102.71 38.2K
14:16 102.72 102.74 102.72 102.74 38.9K
14:17 102.74 102.74 102.73 102.74 41.2K
14:18 102.71 102.72 102.71 102.72 14.2K
14:19 102.72 102.73 102.72 102.73 287.9K
14:20 102.73 102.73 102.71 102.73 24.5K
14:21 102.73 102.75 102.73 102.75 33.4K
14:22 102.74 102.74 102.73 102.73 25.7K
14:23 102.73 102.73 102.71 102.71 60.7K
14:24 102.71 102.75 102.71 102.71 29.7K
14:25 102.71 102.80 102.71 102.80 33.8K
14:26 102.79 102.79 102.77 102.77 25.1K
14:27 102.77 102.77 102.73 102.73 13.2K
14:28 102.73 102.73 102.73 102.73 10.4K
14:29 102.73 102.73 102.73 102.73 31.6K
14:30 102.77 102.83 102.76 102.83 45.3K
14:31 102.83 102.83 102.79 102.80 15.5K
14:32 102.80 102.80 102.76 102.76 23.3K
14:33 102.76 102.76 102.72 102.74 45.0K
14:34 102.73 102.76 102.72 102.73 38.0K
14:35 102.73 102.74 102.73 102.74 7.4K
14:36 102.74 102.75 102.71 102.71 33.3K
14:37 102.71 102.71 102.67 102.67 24.9K
14:38 102.67 102.67 102.65 102.66 25.2K
14:39 102.66 102.66 102.63 102.64 18.3K
14:40 102.64 102.67 102.64 102.65 45.9K
14:41 102.65 102.67 102.64 102.65 29.0K
14:42 102.65 102.65 102.61 102.61 20.3K
14:43 102.61 102.65 102.61 102.65 53.5K
14:44 102.65 102.67 102.65 102.67 12.2K
14:45 102.67 102.70 102.66 102.70 63.3K
14:46 102.69 102.69 102.64 102.65 25.8K
14:47 102.65 102.67 102.65 102.66 26.9K
14:48 102.66 102.68 102.65 102.67 52.8K
14:49 102.68 102.70 102.68 102.69 22.7K
14:50 102.70 102.70 102.64 102.66 30.6K
14:51 102.66 102.66 102.65 102.66 34.3K
14:52 102.65 102.65 102.56 102.59 60.9K
14:53 102.63 102.67 102.63 102.67 57.9K
14:54 102.67 102.70 102.66 102.70 26.3K
14:55 102.70 102.79 102.69 102.79 73.9K
14:56 102.79 102.81 102.79 102.80 18.9K
14:57 102.80 102.80 102.78 102.78 22.7K
14:58 102.78 102.78 102.77 102.77 49.8K
14:59 102.78 102.78 102.76 102.76 27.3K
15:00 102.74 102.78 102.74 102.78 60.1K
15:01 102.77 102.77 102.73 102.74 46.4K
15:02 102.74 102.75 102.74 102.75 45.1K
15:03 102.75 102.76 102.75 102.75 19.6K
15:04 102.75 102.75 102.73 102.73 51.8K
15:05 102.73 102.74 102.71 102.72 34.1K
15:06 102.70 102.70 102.66 102.66 85.0K
15:07 102.64 102.64 102.58 102.58 49.5K
15:08 102.58 102.58 102.57 102.57 94.2K
15:09 102.57 102.57 102.51 102.51 57.9K
15:10 102.48 102.48 102.43 102.45 81.7K
15:11 102.47 102.54 102.47 102.54 95.6K
15:12 102.53 102.54 102.53 102.54 27.2K
15:13 102.54 102.54 102.52 102.52 29.5K
15:14 102.53 102.55 102.50 102.50 49.1K
15:15 102.49 102.49 102.46 102.46 40.1K
15:16 102.46 102.49 102.46 102.48 44.2K
15:17 102.48 102.50 102.46 102.49 39.7K
15:18 102.49 102.52 102.49 102.52 66.8K
15:19 102.52 102.53 102.50 102.53 40.2K
15:20 102.53 102.53 102.49 102.49 44.3K
15:21 102.51 102.51 102.48 102.48 37.1K
15:22 102.47 102.48 102.46 102.48 67.5K
15:23 102.48 102.54 102.48 102.54 60.5K
15:24 102.54 102.54 102.53 102.53 51.0K
15:25 102.54 102.54 102.52 102.52 41.4K
15:26 102.51 102.51 102.45 102.45 87.5K
15:27 102.45 102.47 102.41 102.46 123.5K
15:28 102.46 102.46 102.42 102.42 35.4K
15:29 102.43 102.44 102.42 102.43 54.6K
15:30 102.44 102.44 102.41 102.42 85.5K
15:31 102.41 102.43 102.40 102.43 82.1K
15:32 102.43 102.46 102.42 102.46 74.0K
15:33 102.46 102.50 102.46 102.49 54.2K
15:34 102.51 102.54 102.51 102.54 60.4K
15:35 102.53 102.56 102.53 102.55 58.3K
15:36 102.55 102.55 102.53 102.53 51.6K
15:37 102.53 102.55 102.52 102.52 51.3K
15:38 102.52 102.53 102.48 102.53 80.0K
15:39 102.54 102.60 102.54 102.60 67.9K
15:40 102.60 102.62 102.60 102.60 40.9K
15:41 102.59 102.61 102.59 102.60 111.2K
15:42 102.60 102.60 102.53 102.53 87.1K
15:43 102.53 102.55 102.52 102.55 98.2K
15:44 102.55 102.56 102.52 102.52 63.7K
15:45 102.53 102.61 102.53 102.60 109.5K
15:46 102.60 102.60 102.56 102.56 107.5K
15:47 102.58 102.58 102.52 102.54 77.5K
15:48 102.54 102.55 102.52 102.53 90.9K
15:49 102.53 102.61 102.53 102.61 126.9K
15:50 102.62 102.64 102.59 102.59 178.5K
15:51 102.60 102.63 102.52 102.52 134.4K
15:52 102.55 102.55 102.47 102.47 125.4K
15:53 102.50 102.55 102.48 102.55 135.4K
15:54 102.55 102.57 102.49 102.57 206.1K
15:55 102.61 102.62 102.48 102.50 276.4K
15:56 102.54 102.55 102.45 102.45 304.1K
15:57 102.48 102.57 102.48 102.54 308.8K
15:58 102.53 102.58 102.53 102.57 408.4K
15:59 102.57 102.57 102.52 102.54 5,030.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 102.15 102.94 101.64 102.54 21.5M
2025-09-25 101.62 102.36 101.56 102.09 16.9M
2025-09-24 103.06 103.24 101.87 101.91 22.2M
2025-09-23 103.18 103.77 102.62 103.35 25.0M
2025-09-22 102.41 103.54 101.54 103.10 19.0M
2025-09-19 104.15 104.29 102.71 102.81 47.1M
2025-09-18 103.39 104.70 103.15 104.22 22.5M
2025-09-17 104.60 105.61 102.83 103.14 24.3M
2025-09-16 103.72 104.27 102.94 103.92 23.2M
2025-09-15 104.75 105.03 103.28 103.85 20.6M
2025-09-12 104.37 105.17 103.79 104.63 19.8M
2025-09-11 101.58 104.78 101.35 104.25 25.8M
2025-09-10 101.41 101.87 100.75 101.12 24.2M
2025-09-09 102.71 103.19 101.25 101.56 29.0M
2025-09-08 102.81 103.22 101.68 103.09 25.0M
2025-09-05 103.15 104.51 102.69 103.49 25.0M
2025-09-04 101.24 102.49 100.75 102.36 25.9M
2025-09-03 100.67 101.64 100.40 101.00 22.5M
2025-09-02 101.52 101.67 100.52 100.72 20.6M
2025-08-29 101.65 102.90 101.65 102.76 19.3M
2025-08-28 102.16 102.18 100.84 101.91 17.6M
2025-08-27 101.40 102.93 101.40 101.99 26.9M
2025-08-26 100.82 101.84 100.25 100.40 28.3M
2025-08-25 101.14 101.56 100.49 100.88 15.7M
2025-08-22 98.51 101.87 98.42 101.25 19.9M
2025-08-21 97.97 98.49 97.25 97.66 15.2M
2025-08-20 99.78 100.49 98.51 98.89 17.2M
2025-08-19 97.07 99.57 97.01 99.54 18.5M
2025-08-18 96.35 96.46 95.38 95.39 14.2M
2025-08-15 96.21 96.60 95.88 96.45 15.1M
2025-08-14 95.44 96.31 94.66 95.89 12.9M
2025-08-13 94.88 96.79 94.88 96.51 15.8M
2025-08-12 94.05 94.99 93.49 94.97 17.6M
2025-08-11 95.13 95.40 93.80 93.80 20.0M
2025-08-08 96.23 96.49 95.21 95.25 19.5M
2025-08-07 96.78 97.01 95.42 96.15 25.8M
2025-08-06 96.91 97.10 95.86 96.07 22.5M
2025-08-05 95.79 97.06 95.76 96.92 26.9M
2025-08-04 95.34 96.10 94.78 95.63 23.6M
2025-08-01 96.79 96.94 94.08 95.00 27.1M
2025-07-31 97.22 98.10 96.39 96.54 23.7M
2025-07-30 99.52 99.68 97.08 97.90 22.5M
2025-07-29 97.88 99.63 97.17 99.51 20.4M
2025-07-28 99.62 99.78 97.19 97.22 17.9M
2025-07-25 99.66 99.87 98.35 99.83 16.3M
2025-07-24 99.79 100.17 99.31 99.42 20.8M
2025-07-23 99.58 100.47 99.15 100.26 20.2M
2025-07-22 98.44 99.65 98.04 99.49 19.6M
2025-07-21 97.69 98.78 97.25 98.02 17.5M
2025-07-18 97.03 97.21 96.32 97.21 21.1M
2025-07-17 99.00 99.45 96.11 96.71 32.0M
2025-07-16 98.62 102.08 98.52 99.28 32.5M
2025-07-15 99.54 99.87 98.06 98.23 27.5M
2025-07-14 99.09 99.60 98.38 99.25 21.7M
2025-07-11 97.41 99.16 96.95 99.13 19.5M
2025-07-10 97.04 99.79 97.04 98.51 20.3M
2025-07-09 97.59 97.89 96.30 97.00 18.7M
2025-07-08 96.48 98.51 96.43 97.33 21.3M
2025-07-07 98.07 98.95 96.23 96.79 21.3M
2025-07-03 98.51 98.91 97.99 98.36 10.5M
2025-07-02 97.51 98.62 96.76 98.52 25.0M
2025-07-01 95.69 98.97 95.61 97.18 29.2M
2025-06-30 96.68 96.68 94.71 96.17 26.7M
2025-06-27 96.66 98.36 96.37 96.81 29.4M
2025-06-26 96.00 96.09 95.05 95.97 22.9M
2025-06-25 98.11 98.31 95.64 95.65 25.5M
2025-06-24 98.43 99.41 98.00 99.07 19.4M
2025-06-23 97.57 98.72 96.48 98.56 17.8M
2025-06-20 97.77 98.16 97.22 97.58 29.2M
2025-06-18 97.20 98.46 96.76 97.27 15.3M
2025-06-17 97.50 97.94 96.46 97.11 17.0M
2025-06-16 98.64 99.76 97.93 98.24 18.9M
2025-06-13 98.72 99.17 97.61 98.48 16.7M
2025-06-12 99.30 100.14 98.86 99.68 18.2M
2025-06-11 100.50 101.13 99.32 99.62 19.9M
2025-06-10 99.76 100.93 99.34 100.39 21.2M
2025-06-09 99.85 100.63 99.26 99.78 20.4M
2025-06-06 98.80 100.18 98.80 99.49 20.7M
2025-06-05 98.55 99.06 97.47 98.17 15.6M
2025-06-04 98.31 98.98 98.00 98.35 18.1M
2025-06-03 97.68 98.90 97.18 98.57 17.1M
2025-06-02 97.18 98.00 95.66 97.95 16.9M
2025-05-30 98.08 98.29 96.36 97.73 27.6M
2025-05-29 98.14 100.11 97.92 98.57 25.7M
2025-05-28 96.77 97.56 96.34 97.43 21.6M
2025-05-27 95.55 96.79 94.80 96.59 23.5M
2025-05-23 94.42 94.80 93.54 94.34 19.1M
2025-05-22 95.51 95.62 93.96 95.06 17.1M
2025-05-21 97.73 97.75 94.67 94.85 18.3M
2025-05-20 99.53 99.53 98.19 98.40 13.3M
2025-05-19 98.48 99.97 98.15 99.85 13.7M
2025-05-16 98.92 99.98 98.57 99.95 17.4M
2025-05-15 97.53 98.99 96.77 98.85 15.2M
2025-05-14 98.36 98.43 96.73 97.43 24.6M
2025-05-13 99.71 99.94 98.02 98.91 19.2M
2025-05-12 99.66 101.57 99.37 99.64 30.4M
2025-05-09 95.39 96.78 95.28 96.50 18.4M
2025-05-08 95.38 96.37 93.78 95.39 21.2M
2025-05-07 94.95 96.02 94.64 95.13 21.8M
2025-05-06 94.72 95.45 93.81 94.69 22.2M
2025-05-05 95.13 96.33 95.04 95.47 16.3M
2025-05-02 95.72 96.28 95.07 95.85 17.8M
2025-05-01 93.92 95.08 93.00 93.89 18.6M
2025-04-30 93.36 93.57 91.30 93.21 31.5M
2025-04-29 94.51 94.94 93.28 94.24 16.1M
2025-04-28 94.12 95.41 93.45 94.72 15.5M
2025-04-25 94.24 94.61 93.55 93.84 11.8M
2025-04-24 93.44 95.04 93.00 94.67 17.0M
2025-04-23 93.70 96.18 92.72 93.21 23.6M
2025-04-22 91.73 92.58 90.70 91.75 17.8M
2025-04-21 91.94 92.21 88.98 90.33 17.1M
2025-04-17 92.42 94.56 92.28 93.28 22.9M
2025-04-16 90.78 93.18 90.53 91.82 21.9M
2025-04-15 90.43 91.38 90.39 90.75 20.2M
2025-04-14 89.68 91.37 89.10 90.48 22.2M
2025-04-11 86.78 88.75 85.11 88.63 23.8M
2025-04-10 89.21 89.41 85.20 87.29 37.3M
2025-04-09 81.74 91.14 79.12 90.62 46.9M
2025-04-08 89.79 89.91 81.83 83.10 31.2M
2025-04-07 87.62 91.42 84.64 87.18 37.2M
2025-04-04 91.48 92.04 88.47 90.55 40.5M
2025-04-03 99.54 100.08 93.54 93.77 29.8M
2025-04-02 101.74 102.83 100.89 102.67 14.4M
2025-04-01 102.78 102.78 100.55 101.88 19.3M
2025-03-31 101.11 102.60 100.95 102.13 24.2M
2025-03-28 102.28 102.53 100.92 101.48 18.0M
2025-03-27 102.49 103.39 101.82 102.01 13.9M
2025-03-26 101.52 102.82 101.52 102.43 13.8M
2025-03-25 102.08 102.19 100.39 101.16 18.6M
2025-03-24 101.30 102.14 100.23 102.01 18.1M
2025-03-21 102.41 102.56 99.87 100.16 35.0M
2025-03-20 103.42 104.57 102.72 103.00 15.4M
2025-03-19 103.20 104.51 102.69 103.76 17.3M
2025-03-18 104.14 104.49 102.67 103.26 15.1M
2025-03-17 102.06 104.90 102.06 104.49 16.9M
2025-03-14 101.64 102.26 100.80 102.19 19.4M
2025-03-13 104.72 105.33 100.21 100.37 22.3M
2025-03-12 105.40 106.08 104.42 104.46 20.6M
2025-03-11 106.78 107.04 104.03 105.22 25.1M
2025-03-10 107.83 108.66 105.67 106.23 23.7M
2025-03-07 108.13 109.05 106.64 108.21 18.3M
2025-03-06 109.87 110.18 107.73 108.05 18.2M
2025-03-05 108.03 111.10 108.01 110.91 20.7M
2025-03-04 109.58 110.51 108.49 108.78 17.6M
2025-03-03 111.13 111.84 109.63 110.28 15.5M
2025-02-28 110.09 111.17 109.48 111.09 35.4M
2025-02-27 108.94 111.02 108.94 110.03 21.1M
2025-02-26 109.70 110.29 108.97 109.24 16.3M
2025-02-25 108.15 109.91 108.13 109.39 22.3M
2025-02-24 108.16 108.95 107.32 107.92 15.8M
2025-02-21 108.49 108.70 107.02 107.93 16.5M
2025-02-20 108.52 108.95 107.63 108.23 19.4M
2025-02-19 108.13 109.09 107.62 108.68 19.1M
2025-02-18 108.29 109.18 108.02 108.72 13.8M
2025-02-14 109.24 110.20 108.45 108.47 13.5M
2025-02-13 107.91 109.11 107.25 108.68 15.1M
2025-02-12 108.57 108.62 106.84 107.76 18.4M
2025-02-11 107.41 109.81 107.41 109.46 20.6M
2025-02-10 107.24 107.92 106.62 107.78 17.2M
2025-02-07 107.82 107.96 106.18 106.75 16.9M
2025-02-06 107.47 107.66 106.10 107.54 24.6M
2025-02-05 107.97 107.97 106.32 107.41 15.3M
2025-02-04 105.36 107.43 105.27 107.00 13.4M
2025-02-03 106.94 107.03 104.20 106.38 17.5M
2025-01-31 108.10 108.88 107.19 107.85 15.4M
2025-01-30 108.09 109.99 107.52 108.58 14.1M
2025-01-29 108.34 108.61 106.24 106.77 14.7M
2025-01-28 109.15 109.63 108.12 108.43 14.9M
2025-01-27 108.09 110.06 107.91 109.44 16.3M
2025-01-24 106.57 108.46 106.52 107.61 16.0M
2025-01-23 104.92 107.02 104.26 106.99 16.3M
2025-01-22 106.70 106.75 104.76 104.92 16.6M
2025-01-21 102.05 107.27 102.05 106.90 20.8M
2025-01-17 102.52 102.94 101.31 101.33 16.1M
2025-01-16 99.88 102.37 99.71 102.23 15.9M
2025-01-15 102.77 103.04 99.76 99.80 19.4M
2025-01-14 97.60 99.99 97.60 99.65 15.0M
2025-01-13 95.77 97.52 95.54 97.45 17.5M
2025-01-10 96.35 96.92 95.67 95.81 17.1M
2025-01-08 98.53 98.70 97.22 97.97 14.1M
2025-01-07 100.19 100.74 98.55 98.79 16.2M
2025-01-06 99.84 101.31 99.38 99.41 15.3M
2025-01-03 98.46 99.65 97.93 99.47 11.9M
2025-01-02 99.87 99.87 97.86 98.27 16.9M