158.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 133.66 | 134.43 | 132.84 | 134.36 | 5.8M |
| 2022-12-29 | 132.12 | 134.98 | 132.00 | 134.75 | 5.2M |
| 2022-12-28 | 133.22 | 134.11 | 131.37 | 131.37 | 5.2M |
| 2022-12-27 | 133.00 | 134.09 | 132.24 | 133.24 | 5.0M |
| 2022-12-23 | 131.86 | 133.38 | 131.86 | 133.22 | 5.9M |
| 2022-12-22 | 132.09 | 132.33 | 130.48 | 132.26 | 6.0M |
| 2022-12-21 | 132.34 | 134.08 | 132.19 | 133.15 | 6.7M |
| 2022-12-20 | 130.28 | 131.93 | 129.82 | 131.49 | 8.0M |
| 2022-12-19 | 133.09 | 133.18 | 129.83 | 130.55 | 8.9M |
| 2022-12-16 | 132.28 | 133.09 | 131.57 | 132.90 | 18.2M |
| 2022-12-15 | 135.84 | 135.93 | 133.28 | 133.40 | 8.6M |
| 2022-12-14 | 137.55 | 139.09 | 136.51 | 137.33 | 8.6M |
| 2022-12-13 | 141.41 | 141.85 | 137.73 | 138.29 | 9.0M |
| 2022-12-12 | 137.35 | 138.08 | 136.91 | 138.02 | 6.5M |
| 2022-12-09 | 137.34 | 138.69 | 137.07 | 137.50 | 6.6M |
| 2022-12-08 | 137.51 | 138.65 | 136.82 | 137.92 | 8.7M |
| 2022-12-07 | 137.21 | 137.90 | 135.98 | 137.02 | 9.3M |
| 2022-12-06 | 140.33 | 140.66 | 137.30 | 138.19 | 6.9M |
| 2022-12-05 | 141.74 | 141.85 | 140.12 | 140.48 | 6.2M |
| 2022-12-02 | 141.40 | 143.60 | 141.35 | 143.09 | 5.5M |
| 2022-12-01 | 143.79 | 144.36 | 141.82 | 142.83 | 6.9M |
| 2022-11-30 | 139.33 | 143.71 | 138.74 | 143.61 | 10.3M |
| 2022-11-29 | 139.73 | 140.16 | 138.94 | 139.74 | 5.1M |
| 2022-11-28 | 140.14 | 141.68 | 139.72 | 139.93 | 6.6M |
| 2022-11-25 | 140.66 | 141.65 | 140.40 | 141.40 | 2.2M |
| 2022-11-23 | 139.38 | 141.43 | 139.36 | 140.53 | 4.9M |
| 2022-11-22 | 138.03 | 140.07 | 137.14 | 139.94 | 6.3M |
| 2022-11-21 | 139.63 | 139.91 | 136.84 | 137.25 | 7.1M |
| 2022-11-18 | 141.55 | 141.74 | 139.69 | 140.15 | 8.2M |
| 2022-11-17 | 138.94 | 140.04 | 138.10 | 139.76 | 7.2M |
| 2022-11-16 | 141.23 | 141.63 | 139.69 | 140.74 | 10.2M |
| 2022-11-15 | 140.77 | 142.80 | 139.98 | 141.65 | 13.3M |
| 2022-11-14 | 138.90 | 140.79 | 138.59 | 138.79 | 8.9M |
| 2022-11-11 | 138.65 | 139.62 | 138.12 | 139.06 | 9.7M |
| 2022-11-10 | 136.06 | 137.89 | 135.18 | 137.89 | 11.4M |
| 2022-11-09 | 131.13 | 133.45 | 130.72 | 131.81 | 12.0M |
| 2022-11-08 | 131.79 | 134.58 | 131.00 | 132.16 | 21.8M |
| 2022-11-07 | 132.79 | 133.69 | 130.68 | 133.33 | 10.2M |
| 2022-11-04 | 134.76 | 134.94 | 129.71 | 131.81 | 10.6M |
| 2022-11-03 | 133.75 | 134.66 | 132.94 | 133.47 | 12.2M |
| 2022-11-02 | 137.03 | 138.98 | 135.30 | 135.39 | 10.7M |
| 2022-11-01 | 138.78 | 138.90 | 136.70 | 136.85 | 7.4M |
| 2022-10-31 | 136.64 | 137.51 | 135.77 | 137.21 | 8.2M |
| 2022-10-28 | 134.20 | 137.03 | 133.71 | 137.01 | 6.8M |
| 2022-10-27 | 134.43 | 136.34 | 133.71 | 133.94 | 6.3M |
| 2022-10-26 | 134.10 | 136.51 | 133.74 | 133.77 | 7.1M |
| 2022-10-25 | 131.06 | 133.93 | 131.06 | 133.88 | 10.3M |
| 2022-10-24 | 132.41 | 132.51 | 130.42 | 130.84 | 7.7M |
| 2022-10-21 | 131.37 | 132.04 | 129.72 | 131.85 | 9.3M |
| 2022-10-20 | 132.21 | 133.37 | 130.44 | 131.05 | 7.8M |
| 2022-10-19 | 133.43 | 133.61 | 130.96 | 132.21 | 8.7M |
| 2022-10-18 | 135.87 | 136.56 | 133.54 | 134.74 | 7.9M |
| 2022-10-17 | 131.41 | 133.99 | 131.41 | 133.61 | 8.0M |
| 2022-10-14 | 132.50 | 133.01 | 129.25 | 129.37 | 5.3M |
| 2022-10-13 | 126.43 | 131.42 | 125.63 | 131.23 | 7.4M |
| 2022-10-12 | 129.85 | 129.96 | 128.14 | 128.21 | 7.5M |
| 2022-10-11 | 129.89 | 131.24 | 128.40 | 129.71 | 8.8M |
| 2022-10-10 | 131.65 | 132.08 | 130.17 | 130.36 | 6.6M |
| 2022-10-07 | 133.06 | 133.58 | 130.78 | 131.19 | 11.1M |
| 2022-10-06 | 134.38 | 135.04 | 133.48 | 134.09 | 8.8M |
| 2022-10-05 | 134.80 | 135.85 | 133.77 | 135.03 | 8.0M |
| 2022-10-04 | 134.15 | 136.70 | 134.15 | 136.64 | 9.7M |
| 2022-10-03 | 130.00 | 132.68 | 128.39 | 132.31 | 10.2M |
| 2022-09-30 | 131.16 | 132.23 | 128.95 | 129.09 | 8.1M |
| 2022-09-29 | 131.35 | 131.93 | 130.03 | 131.27 | 5.5M |
| 2022-09-28 | 130.94 | 133.43 | 130.48 | 132.89 | 6.4M |
| 2022-09-27 | 131.27 | 132.44 | 128.90 | 129.99 | 4.9M |
| 2022-09-26 | 130.56 | 131.91 | 129.74 | 129.80 | 6.7M |
| 2022-09-23 | 132.43 | 133.15 | 130.39 | 131.30 | 5.8M |
| 2022-09-22 | 134.74 | 134.96 | 133.11 | 133.75 | 5.6M |
| 2022-09-21 | 137.61 | 138.21 | 135.08 | 135.08 | 6.1M |
| 2022-09-20 | 137.57 | 138.24 | 136.94 | 137.13 | 4.4M |
| 2022-09-19 | 136.64 | 138.67 | 136.64 | 138.49 | 5.0M |
| 2022-09-16 | 138.72 | 138.72 | 136.82 | 137.94 | 9.6M |
| 2022-09-15 | 139.98 | 141.68 | 139.11 | 139.61 | 5.1M |
| 2022-09-14 | 140.06 | 140.59 | 138.61 | 140.59 | 5.1M |
| 2022-09-13 | 140.04 | 141.58 | 139.55 | 139.88 | 6.1M |
| 2022-09-12 | 143.42 | 144.67 | 143.22 | 143.69 | 6.0M |
| 2022-09-09 | 140.44 | 143.09 | 140.44 | 142.88 | 4.5M |
| 2022-09-07 | 139.44 | 139.88 | 137.46 | 138.46 | 7.6M |
| 2022-09-06 | 140.74 | 141.21 | 139.62 | 140.17 | 5.8M |
| 2022-09-02 | 142.86 | 142.90 | 139.65 | 140.09 | 4.3M |
| 2022-09-01 | 140.60 | 141.78 | 139.50 | 141.66 | 4.6M |
| 2022-08-31 | 142.13 | 142.57 | 140.79 | 140.96 | 5.4M |
| 2022-08-30 | 143.10 | 143.28 | 141.13 | 141.45 | 5.0M |
| 2022-08-29 | 143.78 | 144.28 | 142.71 | 142.73 | 4.1M |
| 2022-08-26 | 149.16 | 149.38 | 144.93 | 145.00 | 3.8M |
| 2022-08-25 | 147.48 | 149.34 | 147.48 | 149.29 | 3.6M |
| 2022-08-24 | 146.56 | 147.72 | 146.42 | 146.56 | 4.3M |
| 2022-08-23 | 148.37 | 149.16 | 146.93 | 147.01 | 4.4M |
| 2022-08-22 | 149.77 | 150.36 | 148.44 | 148.76 | 4.1M |
| 2022-08-19 | 152.11 | 152.51 | 150.82 | 151.57 | 12.2M |
| 2022-08-18 | 153.44 | 153.60 | 152.44 | 153.21 | 4.0M |
| 2022-08-17 | 155.11 | 155.14 | 153.61 | 153.75 | 4.6M |
| 2022-08-16 | 155.59 | 156.93 | 155.59 | 156.32 | 7.3M |
| 2022-08-15 | 153.97 | 156.30 | 153.95 | 155.95 | 4.4M |
| 2022-08-12 | 154.30 | 154.88 | 152.71 | 154.71 | 6.1M |
| 2022-08-11 | 152.71 | 155.04 | 151.99 | 153.37 | 12.4M |
| 2022-08-10 | 150.95 | 152.25 | 150.69 | 151.49 | 7.5M |
| 2022-08-09 | 149.33 | 149.46 | 147.56 | 148.26 | 6.3M |
| 2022-08-08 | 150.26 | 152.33 | 149.29 | 149.29 | 7.0M |
| 2022-08-05 | 148.30 | 150.00 | 148.00 | 149.52 | 12.0M |
| 2022-08-04 | 148.65 | 150.81 | 148.52 | 149.96 | 6.3M |
| 2022-08-03 | 147.29 | 150.43 | 146.47 | 149.38 | 7.7M |
| 2022-08-02 | 147.83 | 149.17 | 147.35 | 147.44 | 7.1M |
| 2022-08-01 | 146.50 | 148.97 | 145.65 | 148.45 | 6.1M |
| 2022-07-29 | 146.42 | 147.43 | 145.92 | 147.27 | 6.6M |
| 2022-07-28 | 147.02 | 147.74 | 145.56 | 147.36 | 5.3M |
| 2022-07-27 | 144.47 | 148.04 | 144.47 | 147.49 | 6.0M |
| 2022-07-26 | 144.32 | 145.80 | 143.44 | 144.46 | 6.4M |
| 2022-07-25 | 142.89 | 144.93 | 142.67 | 144.32 | 7.3M |
| 2022-07-22 | 143.64 | 144.29 | 142.23 | 143.07 | 5.1M |
| 2022-07-21 | 141.60 | 143.67 | 140.50 | 143.66 | 4.7M |
| 2022-07-20 | 141.87 | 142.71 | 140.99 | 142.62 | 5.3M |
| 2022-07-19 | 138.62 | 141.60 | 138.62 | 141.52 | 5.4M |
| 2022-07-18 | 139.20 | 139.94 | 137.57 | 137.76 | 6.9M |
| 2022-07-15 | 136.69 | 138.43 | 135.70 | 138.11 | 6.8M |
| 2022-07-14 | 134.07 | 135.49 | 133.24 | 135.05 | 4.9M |
| 2022-07-13 | 134.61 | 136.36 | 133.98 | 135.56 | 4.3M |
| 2022-07-12 | 134.51 | 136.94 | 134.48 | 135.96 | 4.8M |
| 2022-07-11 | 136.26 | 136.84 | 134.65 | 134.88 | 4.9M |
| 2022-07-08 | 137.13 | 138.47 | 136.24 | 137.30 | 4.6M |
| 2022-07-07 | 136.36 | 138.08 | 136.36 | 137.82 | 5.5M |
| 2022-07-06 | 136.09 | 137.08 | 135.01 | 135.63 | 6.6M |
| 2022-07-05 | 134.22 | 136.49 | 132.47 | 136.49 | 6.0M |
| 2022-07-01 | 133.94 | 135.81 | 133.33 | 135.66 | 5.5M |
| 2022-06-30 | 132.94 | 135.24 | 131.94 | 134.20 | 7.2M |
| 2022-06-29 | 133.95 | 134.06 | 132.06 | 133.98 | 6.0M |
| 2022-06-28 | 137.04 | 138.17 | 134.02 | 134.16 | 5.7M |
| 2022-06-27 | 136.61 | 137.25 | 135.55 | 136.23 | 5.7M |
| 2022-06-24 | 133.84 | 136.26 | 133.84 | 136.02 | 14.6M |
| 2022-06-23 | 132.09 | 133.57 | 131.41 | 133.41 | 5.9M |
| 2022-06-22 | 130.52 | 132.93 | 130.38 | 131.37 | 7.2M |
| 2022-06-21 | 134.01 | 135.03 | 132.13 | 132.13 | 8.1M |
| 2022-06-17 | 130.75 | 134.33 | 130.65 | 133.40 | 25.1M |
| 2022-06-16 | 132.33 | 132.89 | 129.20 | 129.63 | 13.4M |
| 2022-06-15 | 132.39 | 137.02 | 132.39 | 135.10 | 11.3M |
| 2022-06-14 | 131.68 | 131.92 | 129.75 | 131.27 | 11.3M |
| 2022-06-13 | 136.63 | 136.63 | 131.28 | 131.83 | 13.6M |
| 2022-06-10 | 140.28 | 141.32 | 139.10 | 139.24 | 7.5M |
| 2022-06-09 | 144.57 | 144.57 | 142.23 | 142.32 | 6.4M |
| 2022-06-08 | 145.35 | 146.36 | 144.21 | 144.75 | 4.9M |
| 2022-06-07 | 144.01 | 145.73 | 143.61 | 145.73 | 6.5M |
| 2022-06-06 | 146.16 | 146.50 | 144.79 | 145.20 | 5.7M |
| 2022-06-03 | 145.43 | 145.43 | 144.01 | 144.75 | 5.1M |
| 2022-06-02 | 143.60 | 146.64 | 143.44 | 146.63 | 5.4M |
| 2022-06-01 | 145.54 | 146.07 | 142.52 | 143.50 | 8.9M |
| 2022-05-31 | 145.87 | 145.96 | 143.47 | 144.74 | 9.2M |
| 2022-05-27 | 143.82 | 146.15 | 143.82 | 146.15 | 6.6M |
| 2022-05-26 | 140.16 | 143.54 | 140.16 | 142.78 | 8.3M |
| 2022-05-25 | 136.56 | 140.43 | 136.41 | 139.79 | 6.5M |
| 2022-05-24 | 139.27 | 139.27 | 135.92 | 137.00 | 8.2M |
| 2022-05-23 | 140.67 | 140.87 | 138.49 | 140.46 | 6.4M |
| 2022-05-20 | 140.61 | 141.14 | 137.45 | 139.86 | 7.0M |
| 2022-05-19 | 137.13 | 140.49 | 136.95 | 139.11 | 8.0M |
| 2022-05-18 | 138.58 | 139.62 | 137.12 | 137.61 | 6.7M |
| 2022-05-17 | 138.17 | 139.94 | 136.86 | 139.85 | 7.2M |
| 2022-05-16 | 136.67 | 138.61 | 135.72 | 136.05 | 8.0M |
| 2022-05-13 | 135.83 | 138.50 | 135.83 | 137.22 | 11.1M |
| 2022-05-12 | 131.48 | 135.30 | 131.48 | 134.61 | 8.6M |
| 2022-05-11 | 135.40 | 137.24 | 132.34 | 132.52 | 9.2M |
| 2022-05-10 | 136.35 | 136.98 | 132.27 | 135.36 | 13.7M |
| 2022-05-09 | 137.43 | 137.43 | 133.63 | 134.13 | 12.5M |
| 2022-05-06 | 141.66 | 141.94 | 137.63 | 138.73 | 13.5M |
| 2022-05-05 | 146.30 | 147.12 | 141.21 | 142.01 | 17.5M |
| 2022-05-04 | 146.20 | 148.17 | 144.16 | 147.92 | 9.0M |
| 2022-05-03 | 147.00 | 147.56 | 145.18 | 145.80 | 7.1M |
| 2022-05-02 | 146.25 | 148.15 | 144.66 | 147.17 | 8.7M |
| 2022-04-29 | 150.45 | 151.62 | 145.37 | 145.67 | 9.0M |
| 2022-04-28 | 150.20 | 151.42 | 147.22 | 150.98 | 6.6M |
| 2022-04-27 | 150.01 | 151.09 | 148.67 | 148.84 | 7.6M |
| 2022-04-26 | 154.01 | 154.06 | 150.00 | 150.05 | 7.2M |
| 2022-04-22 | 157.07 | 157.44 | 153.58 | 153.66 | 8.5M |
| 2022-04-21 | 162.78 | 163.43 | 156.68 | 157.12 | 8.5M |
| 2022-04-20 | 163.60 | 163.60 | 161.63 | 161.71 | 7.3M |
| 2022-04-19 | 159.94 | 163.77 | 159.78 | 163.45 | 6.9M |
| 2022-04-18 | 161.03 | 161.37 | 158.59 | 159.56 | 5.4M |
| 2022-04-14 | 162.89 | 163.41 | 161.25 | 161.28 | 5.6M |
| 2022-04-13 | 160.18 | 163.00 | 160.18 | 162.56 | 5.5M |
| 2022-04-12 | 161.78 | 163.61 | 159.68 | 160.12 | 6.4M |
| 2022-04-11 | 161.05 | 162.70 | 160.28 | 160.80 | 8.0M |
| 2022-04-08 | 161.98 | 163.02 | 160.88 | 161.66 | 6.1M |
| 2022-04-07 | 163.88 | 164.45 | 160.41 | 162.31 | 7.2M |
| 2022-04-06 | 164.34 | 165.12 | 163.11 | 163.94 | 6.6M |
| 2022-04-05 | 167.08 | 167.70 | 165.11 | 165.51 | 7.2M |
| 2022-04-04 | 166.25 | 167.74 | 166.18 | 167.24 | 4.9M |
| 2022-04-01 | 164.11 | 166.06 | 163.50 | 166.06 | 7.2M |
| 2022-03-31 | 166.99 | 167.04 | 163.47 | 163.47 | 6.7M |
| 2022-03-30 | 168.60 | 168.64 | 166.33 | 166.74 | 5.3M |
| 2022-03-29 | 166.41 | 169.77 | 166.41 | 169.09 | 7.1M |
| 2022-03-28 | 165.61 | 166.17 | 163.86 | 165.75 | 6.8M |
| 2022-03-25 | 164.74 | 165.93 | 164.12 | 165.61 | 5.3M |
| 2022-03-24 | 163.08 | 164.45 | 162.21 | 164.45 | 5.3M |
| 2022-03-23 | 163.72 | 165.39 | 162.57 | 162.66 | 6.2M |
| 2022-03-22 | 163.07 | 165.38 | 162.85 | 164.92 | 8.1M |
| 2022-03-21 | 164.50 | 164.69 | 161.99 | 162.83 | 7.3M |
| 2022-03-18 | 162.65 | 164.61 | 161.57 | 164.50 | 12.4M |
| 2022-03-17 | 161.18 | 162.77 | 160.29 | 162.75 | 7.7M |
| 2022-03-16 | 157.69 | 161.83 | 157.68 | 161.76 | 9.2M |
| 2022-03-15 | 157.61 | 157.97 | 155.90 | 157.46 | 11.0M |
| 2022-03-14 | 158.04 | 159.16 | 155.71 | 156.23 | 12.0M |
| 2022-03-11 | 161.64 | 162.56 | 158.59 | 158.59 | 9.2M |
| 2022-03-10 | 158.97 | 161.17 | 158.60 | 161.13 | 10.7M |
| 2022-03-09 | 159.62 | 161.43 | 159.31 | 160.79 | 11.8M |
| 2022-03-08 | 156.40 | 160.18 | 155.89 | 157.12 | 15.6M |
| 2022-03-07 | 158.86 | 158.86 | 155.50 | 156.13 | 19.6M |
| 2022-03-04 | 159.14 | 160.00 | 158.11 | 158.93 | 15.8M |
| 2022-03-03 | 161.92 | 162.19 | 158.92 | 159.74 | 11.7M |
| 2022-03-02 | 158.48 | 161.77 | 158.48 | 161.17 | 9.3M |
| 2022-03-01 | 160.26 | 161.11 | 157.37 | 158.20 | 13.0M |
| 2022-02-28 | 160.57 | 161.93 | 158.84 | 160.61 | 11.7M |
| 2022-02-25 | 157.61 | 160.86 | 156.20 | 160.69 | 13.2M |
| 2022-02-24 | 152.60 | 158.18 | 151.58 | 157.80 | 15.3M |
| 2022-02-23 | 158.89 | 159.77 | 155.00 | 155.00 | 16.2M |
| 2022-02-22 | 159.92 | 161.05 | 158.10 | 158.67 | 35.3M |
| 2022-02-18 | 159.15 | 160.71 | 157.50 | 159.15 | 11.5M |
| 2022-02-17 | 159.07 | 160.40 | 158.37 | 158.50 | 10.1M |
| 2022-02-16 | 161.72 | 162.01 | 160.32 | 161.32 | 9.1M |
| 2022-02-15 | 158.41 | 162.82 | 158.16 | 162.40 | 9.1M |
| 2022-02-14 | 157.71 | 159.84 | 156.76 | 157.46 | 7.3M |
| 2022-02-11 | 159.32 | 161.41 | 157.41 | 158.09 | 11.8M |
| 2022-02-10 | 158.26 | 161.25 | 157.55 | 158.58 | 10.2M |
| 2022-02-09 | 157.56 | 159.68 | 157.20 | 159.68 | 11.9M |
| 2022-02-08 | 155.04 | 157.09 | 154.64 | 156.29 | 9.6M |
| 2022-02-07 | 155.70 | 156.83 | 154.96 | 155.11 | 9.9M |
| 2022-02-04 | 152.51 | 157.10 | 152.23 | 155.82 | 15.6M |
| 2022-02-03 | 155.05 | 155.05 | 152.65 | 152.97 | 10.2M |
| 2022-02-02 | 156.50 | 157.92 | 154.93 | 155.88 | 10.2M |
| 2022-02-01 | 156.09 | 157.35 | 153.94 | 156.50 | 11.3M |
| 2022-01-31 | 150.41 | 155.18 | 150.36 | 155.07 | 11.4M |
| 2022-01-28 | 147.66 | 150.75 | 145.99 | 150.75 | 7.5M |
| 2022-01-27 | 149.90 | 151.83 | 147.53 | 147.68 | 9.4M |
| 2022-01-26 | 154.11 | 154.96 | 148.32 | 149.32 | 10.6M |
| 2022-01-25 | 153.80 | 154.18 | 150.45 | 152.08 | 8.4M |
| 2022-01-24 | 152.54 | 155.76 | 148.31 | 155.50 | 13.9M |
| 2022-01-21 | 156.56 | 157.35 | 154.11 | 154.11 | 9.7M |
| 2022-01-20 | 159.56 | 162.70 | 157.14 | 157.28 | 8.3M |
| 2022-01-19 | 159.13 | 161.74 | 158.81 | 159.40 | 12.1M |
| 2022-01-18 | 159.68 | 160.21 | 157.45 | 158.05 | 9.5M |
| 2022-01-14 | 160.82 | 161.95 | 158.89 | 161.64 | 6.0M |
| 2022-01-13 | 163.32 | 164.86 | 161.09 | 161.60 | 6.4M |
| 2022-01-12 | 164.23 | 165.26 | 162.43 | 163.10 | 7.1M |
| 2022-01-11 | 162.96 | 164.79 | 161.19 | 164.20 | 7.4M |
| 2022-01-10 | 162.66 | 163.16 | 160.68 | 162.91 | 8.4M |
| 2022-01-07 | 166.21 | 166.21 | 162.57 | 163.32 | 9.1M |
| 2022-01-06 | 164.37 | 167.56 | 163.69 | 166.60 | 7.4M |
| 2022-01-05 | 170.39 | 171.00 | 164.43 | 164.45 | 7.5M |
| 2022-01-04 | 171.51 | 172.68 | 168.81 | 170.52 | 8.4M |
| 2022-01-03 | 170.45 | 171.86 | 169.86 | 171.40 | 7.7M |