6,350.88
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,795.15 | 5,798.66 | 5,794.91 | 5,797.33 | 0.0K |
| 09:01 | 5,793.94 | 5,809.67 | 5,793.94 | 5,808.10 | 0.0K |
| 09:02 | 5,806.41 | 5,814.51 | 5,805.80 | 5,813.18 | 0.0K |
| 09:03 | 5,814.51 | 5,819.11 | 5,808.22 | 5,809.79 | 0.0K |
| 09:04 | 5,811.25 | 5,820.56 | 5,807.74 | 5,818.26 | 0.0K |
| 09:05 | 5,819.60 | 5,823.59 | 5,816.57 | 5,823.10 | 0.0K |
| 09:06 | 5,822.50 | 5,827.10 | 5,821.41 | 5,824.07 | 0.0K |
| 09:07 | 5,823.22 | 5,826.25 | 5,822.62 | 5,825.28 | 0.0K |
| 09:08 | 5,824.92 | 5,826.49 | 5,815.48 | 5,826.25 | 0.0K |
| 09:09 | 5,823.47 | 5,825.64 | 5,820.81 | 5,823.59 | 0.0K |
| 09:10 | 5,822.02 | 5,823.83 | 5,815.12 | 5,815.12 | 0.0K |
| 09:11 | 5,813.79 | 5,815.60 | 5,804.23 | 5,808.22 | 0.0K |
| 09:12 | 5,809.55 | 5,810.88 | 5,795.64 | 5,796.61 | 0.0K |
| 09:13 | 5,796.00 | 5,801.32 | 5,796.00 | 5,799.99 | 0.0K |
| 09:14 | 5,796.85 | 5,799.51 | 5,795.52 | 5,797.69 | 0.0K |
| 09:15 | 5,796.97 | 5,799.87 | 5,795.27 | 5,796.73 | 0.0K |
| 09:16 | 5,796.36 | 5,796.73 | 5,792.01 | 5,793.70 | 0.0K |
| 09:17 | 5,793.58 | 5,796.36 | 5,792.01 | 5,794.43 | 0.0K |
| 09:18 | 5,794.91 | 5,799.99 | 5,794.67 | 5,799.99 | 0.0K |
| 09:19 | 5,801.81 | 5,802.78 | 5,798.54 | 5,800.60 | 0.0K |
| 09:20 | 5,800.24 | 5,803.02 | 5,800.11 | 5,801.45 | 0.0K |
| 09:21 | 5,802.17 | 5,803.62 | 5,800.60 | 5,802.78 | 0.0K |
| 09:22 | 5,801.32 | 5,803.26 | 5,794.06 | 5,794.19 | 0.0K |
| 09:23 | 5,795.52 | 5,795.76 | 5,792.37 | 5,793.46 | 0.0K |
| 09:24 | 5,793.58 | 5,796.12 | 5,793.10 | 5,794.79 | 0.0K |
| 09:25 | 5,793.70 | 5,797.21 | 5,792.85 | 5,795.64 | 0.0K |
| 09:26 | 5,796.85 | 5,799.63 | 5,795.03 | 5,797.09 | 0.0K |
| 09:27 | 5,798.30 | 5,800.11 | 5,795.64 | 5,799.75 | 0.0K |
| 09:28 | 5,799.27 | 5,801.69 | 5,797.09 | 5,801.69 | 0.0K |
| 09:29 | 5,802.66 | 5,802.66 | 5,798.42 | 5,798.42 | 0.0K |
| 09:30 | 5,799.63 | 5,801.57 | 5,798.06 | 5,801.57 | 0.0K |
| 09:31 | 5,799.75 | 5,810.76 | 5,799.75 | 5,810.40 | 0.0K |
| 09:32 | 5,809.79 | 5,811.49 | 5,806.89 | 5,808.34 | 0.0K |
| 09:33 | 5,809.19 | 5,809.19 | 5,806.16 | 5,807.62 | 0.0K |
| 09:34 | 5,807.13 | 5,810.16 | 5,805.32 | 5,809.55 | 0.0K |
| 09:35 | 5,808.10 | 5,811.13 | 5,808.10 | 5,809.43 | 0.0K |
| 09:36 | 5,809.43 | 5,810.52 | 5,807.74 | 5,809.43 | 0.0K |
| 09:37 | 5,808.71 | 5,815.97 | 5,808.71 | 5,813.79 | 0.0K |
| 09:38 | 5,813.55 | 5,815.72 | 5,813.06 | 5,815.12 | 0.0K |
| 09:39 | 5,816.21 | 5,818.39 | 5,814.76 | 5,817.66 | 0.0K |
| 09:40 | 5,817.54 | 5,817.78 | 5,810.76 | 5,811.13 | 0.0K |
| 09:41 | 5,812.70 | 5,813.30 | 5,810.28 | 5,811.97 | 0.0K |
| 09:42 | 5,812.70 | 5,813.42 | 5,809.31 | 5,810.28 | 0.0K |
| 09:43 | 5,809.07 | 5,814.39 | 5,809.07 | 5,814.27 | 0.0K |
| 09:44 | 5,812.82 | 5,815.72 | 5,811.73 | 5,815.72 | 0.0K |
| 09:45 | 5,815.72 | 5,817.90 | 5,814.88 | 5,817.42 | 0.0K |
| 09:46 | 5,816.33 | 5,818.26 | 5,814.76 | 5,817.54 | 0.0K |
| 09:47 | 5,817.90 | 5,817.90 | 5,814.27 | 5,815.36 | 0.0K |
| 09:48 | 5,815.97 | 5,816.21 | 5,812.70 | 5,812.70 | 0.0K |
| 09:49 | 5,814.27 | 5,815.72 | 5,813.06 | 5,813.67 | 0.0K |
| 09:50 | 5,813.42 | 5,816.93 | 5,812.58 | 5,816.69 | 0.0K |
| 09:51 | 5,817.18 | 5,819.84 | 5,815.60 | 5,819.11 | 0.0K |
| 09:52 | 5,818.99 | 5,819.60 | 5,816.93 | 5,816.93 | 0.0K |
| 09:53 | 5,818.02 | 5,819.47 | 5,814.88 | 5,815.36 | 0.0K |
| 09:54 | 5,815.97 | 5,816.93 | 5,812.21 | 5,814.03 | 0.0K |
| 09:55 | 5,814.39 | 5,819.23 | 5,812.82 | 5,817.78 | 0.0K |
| 09:56 | 5,818.63 | 5,820.93 | 5,816.81 | 5,820.93 | 0.0K |
| 09:57 | 5,821.29 | 5,826.25 | 5,820.93 | 5,825.16 | 0.0K |
| 09:58 | 5,824.92 | 5,827.70 | 5,822.86 | 5,827.58 | 0.0K |
| 09:59 | 5,827.10 | 5,828.91 | 5,826.01 | 5,828.79 | 0.0K |
| 10:00 | 5,825.64 | 5,829.52 | 5,825.64 | 5,826.37 | 0.0K |
| 10:01 | 5,829.15 | 5,830.48 | 5,828.79 | 5,829.76 | 0.0K |
| 10:02 | 5,830.48 | 5,830.48 | 5,827.10 | 5,829.76 | 0.0K |
| 10:03 | 5,830.12 | 5,830.24 | 5,828.06 | 5,829.03 | 0.0K |
| 10:04 | 5,829.40 | 5,829.40 | 5,825.04 | 5,825.52 | 0.0K |
| 10:05 | 5,826.37 | 5,827.82 | 5,825.52 | 5,827.58 | 0.0K |
| 10:06 | 5,826.61 | 5,827.82 | 5,824.31 | 5,827.82 | 0.0K |
| 10:07 | 5,827.82 | 5,829.03 | 5,825.77 | 5,828.55 | 0.0K |
| 10:08 | 5,827.70 | 5,829.52 | 5,825.89 | 5,827.34 | 0.0K |
| 10:09 | 5,826.61 | 5,827.34 | 5,822.50 | 5,824.92 | 0.0K |
| 10:10 | 5,823.22 | 5,825.89 | 5,819.60 | 5,820.93 | 0.0K |
| 10:11 | 5,821.41 | 5,822.14 | 5,818.39 | 5,820.32 | 0.0K |
| 10:12 | 5,820.08 | 5,821.05 | 5,816.93 | 5,818.39 | 0.0K |
| 10:13 | 5,817.66 | 5,820.68 | 5,816.81 | 5,819.96 | 0.0K |
| 10:14 | 5,818.63 | 5,820.93 | 5,816.93 | 5,819.23 | 0.0K |
| 10:15 | 5,819.60 | 5,819.84 | 5,817.42 | 5,819.84 | 0.0K |
| 10:16 | 5,817.05 | 5,820.56 | 5,817.05 | 5,817.54 | 0.0K |
| 10:17 | 5,817.42 | 5,819.96 | 5,815.60 | 5,816.57 | 0.0K |
| 10:18 | 5,817.30 | 5,818.75 | 5,815.60 | 5,817.18 | 0.0K |
| 10:19 | 5,815.00 | 5,819.47 | 5,815.00 | 5,819.23 | 0.0K |
| 10:20 | 5,818.87 | 5,818.99 | 5,815.84 | 5,817.78 | 0.0K |
| 10:21 | 5,817.42 | 5,818.26 | 5,815.24 | 5,815.97 | 0.0K |
| 10:22 | 5,817.05 | 5,817.78 | 5,814.03 | 5,815.72 | 0.0K |
| 10:23 | 5,815.48 | 5,817.18 | 5,814.15 | 5,815.24 | 0.0K |
| 10:24 | 5,814.03 | 5,817.05 | 5,813.18 | 5,814.63 | 0.0K |
| 10:25 | 5,814.27 | 5,814.27 | 5,808.71 | 5,810.04 | 0.0K |
| 10:26 | 5,810.64 | 5,813.42 | 5,809.31 | 5,813.42 | 0.0K |
| 10:27 | 5,811.85 | 5,814.63 | 5,811.25 | 5,814.63 | 0.0K |
| 10:28 | 5,814.76 | 5,814.76 | 5,812.34 | 5,812.94 | 0.0K |
| 10:29 | 5,812.34 | 5,814.76 | 5,811.85 | 5,812.46 | 0.0K |
| 10:30 | 5,814.03 | 5,814.88 | 5,811.97 | 5,812.09 | 0.0K |
| 10:31 | 5,813.67 | 5,815.48 | 5,811.85 | 5,813.91 | 0.0K |
| 10:32 | 5,813.06 | 5,818.39 | 5,813.06 | 5,816.33 | 0.0K |
| 10:33 | 5,818.14 | 5,822.86 | 5,815.97 | 5,822.86 | 0.0K |
| 10:34 | 5,821.65 | 5,826.37 | 5,821.17 | 5,823.47 | 0.0K |
| 10:35 | 5,825.16 | 5,826.49 | 5,823.22 | 5,823.71 | 0.0K |
| 10:36 | 5,825.77 | 5,826.01 | 5,823.95 | 5,825.16 | 0.0K |
| 10:37 | 5,823.83 | 5,825.16 | 5,821.41 | 5,822.02 | 0.0K |
| 10:38 | 5,822.26 | 5,824.56 | 5,820.56 | 5,822.98 | 0.0K |
| 10:39 | 5,821.29 | 5,823.71 | 5,820.68 | 5,822.50 | 0.0K |
| 10:40 | 5,822.14 | 5,824.56 | 5,822.14 | 5,823.10 | 0.0K |
| 10:41 | 5,821.41 | 5,824.19 | 5,820.56 | 5,822.74 | 0.0K |
| 10:42 | 5,821.65 | 5,825.28 | 5,821.29 | 5,822.98 | 0.0K |
| 10:43 | 5,824.19 | 5,826.01 | 5,822.86 | 5,823.22 | 0.0K |
| 10:44 | 5,824.07 | 5,825.40 | 5,821.29 | 5,823.71 | 0.0K |
| 10:45 | 5,823.83 | 5,825.40 | 5,823.10 | 5,825.16 | 0.0K |
| 10:46 | 5,823.22 | 5,827.22 | 5,821.17 | 5,826.61 | 0.0K |
| 10:47 | 5,824.68 | 5,827.22 | 5,822.62 | 5,824.31 | 0.0K |
| 10:48 | 5,824.80 | 5,826.37 | 5,823.71 | 5,824.68 | 0.0K |
| 10:49 | 5,824.43 | 5,828.19 | 5,824.31 | 5,826.01 | 0.0K |
| 10:50 | 5,825.89 | 5,829.03 | 5,825.04 | 5,826.13 | 0.0K |
| 10:51 | 5,827.10 | 5,829.52 | 5,825.52 | 5,826.73 | 0.0K |
| 10:52 | 5,828.31 | 5,829.27 | 5,826.37 | 5,827.82 | 0.0K |
| 10:53 | 5,827.70 | 5,828.79 | 5,824.43 | 5,825.64 | 0.0K |
| 10:54 | 5,826.01 | 5,828.79 | 5,824.92 | 5,826.61 | 0.0K |
| 10:55 | 5,829.15 | 5,829.27 | 5,826.61 | 5,828.79 | 0.0K |
| 10:56 | 5,829.40 | 5,830.12 | 5,827.82 | 5,829.52 | 0.0K |
| 10:57 | 5,829.76 | 5,832.90 | 5,828.55 | 5,831.69 | 0.0K |
| 10:58 | 5,832.66 | 5,834.11 | 5,830.85 | 5,832.90 | 0.0K |
| 10:59 | 5,833.15 | 5,834.48 | 5,830.97 | 5,831.57 | 0.0K |
| 11:00 | 5,831.09 | 5,832.90 | 5,829.52 | 5,831.82 | 0.0K |
| 11:01 | 5,831.94 | 5,833.99 | 5,830.00 | 5,830.97 | 0.0K |
| 11:02 | 5,829.27 | 5,831.94 | 5,827.82 | 5,830.48 | 0.0K |
| 11:03 | 5,831.09 | 5,831.09 | 5,829.76 | 5,829.88 | 0.0K |
| 11:04 | 5,830.24 | 5,830.73 | 5,827.58 | 5,828.79 | 0.0K |
| 11:05 | 5,827.70 | 5,828.31 | 5,825.89 | 5,826.01 | 0.0K |
| 11:06 | 5,826.01 | 5,827.82 | 5,823.10 | 5,826.13 | 0.0K |
| 11:07 | 5,825.16 | 5,825.64 | 5,822.98 | 5,822.98 | 0.0K |
| 11:08 | 5,824.80 | 5,826.13 | 5,821.29 | 5,823.95 | 0.0K |
| 11:09 | 5,822.74 | 5,824.68 | 5,821.29 | 5,823.35 | 0.0K |
| 11:10 | 5,824.19 | 5,827.70 | 5,823.22 | 5,827.10 | 0.0K |
| 11:11 | 5,825.28 | 5,830.61 | 5,825.28 | 5,830.48 | 0.0K |
| 11:12 | 5,830.85 | 5,832.30 | 5,829.15 | 5,831.33 | 0.0K |
| 11:13 | 5,830.85 | 5,832.90 | 5,829.27 | 5,829.52 | 0.0K |
| 11:14 | 5,829.64 | 5,830.97 | 5,827.82 | 5,830.12 | 0.0K |
| 11:15 | 5,829.52 | 5,831.21 | 5,827.22 | 5,830.00 | 0.0K |
| 11:16 | 5,829.40 | 5,831.57 | 5,827.46 | 5,828.19 | 0.0K |
| 11:17 | 5,830.24 | 5,834.96 | 5,828.06 | 5,833.87 | 0.0K |
| 11:18 | 5,833.15 | 5,834.36 | 5,831.09 | 5,832.90 | 0.0K |
| 11:19 | 5,831.69 | 5,833.15 | 5,829.52 | 5,830.85 | 0.0K |
| 11:20 | 5,831.69 | 5,832.42 | 5,828.79 | 5,830.61 | 0.0K |
| 11:21 | 5,831.82 | 5,833.75 | 5,829.40 | 5,832.78 | 0.0K |
| 11:22 | 5,832.30 | 5,832.90 | 5,830.12 | 5,831.21 | 0.0K |
| 11:23 | 5,829.64 | 5,832.06 | 5,828.91 | 5,829.27 | 0.0K |
| 11:24 | 5,831.69 | 5,831.94 | 5,829.52 | 5,829.52 | 0.0K |
| 11:25 | 5,831.45 | 5,831.94 | 5,828.43 | 5,828.43 | 0.0K |
| 11:26 | 5,830.97 | 5,830.97 | 5,826.25 | 5,826.85 | 0.0K |
| 11:27 | 5,827.10 | 5,830.48 | 5,826.13 | 5,827.34 | 0.0K |
| 11:28 | 5,827.22 | 5,830.97 | 5,826.25 | 5,830.24 | 0.0K |
| 11:29 | 5,828.67 | 5,830.97 | 5,827.70 | 5,829.27 | 0.0K |
| 11:30 | 5,827.10 | 5,830.48 | 5,826.73 | 5,830.24 | 0.0K |
| 11:31 | 5,830.85 | 5,832.42 | 5,829.52 | 5,831.45 | 0.0K |
| 11:32 | 5,830.24 | 5,833.03 | 5,829.15 | 5,832.18 | 0.0K |
| 11:33 | 5,833.39 | 5,836.05 | 5,832.18 | 5,834.36 | 0.0K |
| 11:34 | 5,833.99 | 5,836.53 | 5,833.27 | 5,834.60 | 0.0K |
| 11:35 | 5,837.38 | 5,839.32 | 5,833.27 | 5,839.32 | 0.0K |
| 11:36 | 5,838.23 | 5,838.23 | 5,834.11 | 5,835.08 | 0.0K |
| 11:37 | 5,835.32 | 5,836.78 | 5,833.51 | 5,834.84 | 0.0K |
| 11:38 | 5,835.57 | 5,836.29 | 5,833.03 | 5,836.29 | 0.0K |
| 11:39 | 5,834.72 | 5,836.53 | 5,831.94 | 5,834.36 | 0.0K |
| 11:40 | 5,835.93 | 5,836.66 | 5,832.66 | 5,835.57 | 0.0K |
| 11:41 | 5,835.57 | 5,836.53 | 5,833.99 | 5,834.84 | 0.0K |
| 11:42 | 5,835.57 | 5,837.02 | 5,833.99 | 5,835.81 | 0.0K |
| 11:43 | 5,835.20 | 5,837.14 | 5,833.75 | 5,835.69 | 0.0K |
| 11:44 | 5,836.66 | 5,836.66 | 5,833.63 | 5,836.41 | 0.0K |
| 11:45 | 5,834.11 | 5,837.02 | 5,833.27 | 5,833.87 | 0.0K |
| 11:46 | 5,836.29 | 5,836.53 | 5,834.11 | 5,835.20 | 0.0K |
| 11:47 | 5,835.57 | 5,838.47 | 5,834.24 | 5,837.38 | 0.0K |
| 11:48 | 5,837.38 | 5,842.46 | 5,837.38 | 5,842.46 | 0.0K |
| 11:49 | 5,841.13 | 5,843.67 | 5,839.80 | 5,842.83 | 0.0K |
| 11:50 | 5,840.16 | 5,843.07 | 5,839.80 | 5,840.65 | 0.0K |
| 11:51 | 5,842.58 | 5,844.64 | 5,841.62 | 5,841.74 | 0.0K |
| 11:52 | 5,842.22 | 5,845.37 | 5,842.10 | 5,844.64 | 0.0K |
| 11:53 | 5,845.00 | 5,845.97 | 5,843.92 | 5,845.97 | 0.0K |
| 11:54 | 5,845.13 | 5,845.85 | 5,843.07 | 5,845.49 | 0.0K |
| 11:55 | 5,844.40 | 5,845.49 | 5,842.58 | 5,842.83 | 0.0K |
| 11:56 | 5,843.07 | 5,845.13 | 5,842.22 | 5,843.07 | 0.0K |
| 11:57 | 5,841.86 | 5,844.88 | 5,841.86 | 5,843.31 | 0.0K |
| 11:58 | 5,843.43 | 5,845.00 | 5,842.10 | 5,843.19 | 0.0K |
| 11:59 | 5,843.67 | 5,843.79 | 5,841.13 | 5,843.79 | 0.0K |
| 12:00 | 5,842.58 | 5,845.37 | 5,841.74 | 5,845.37 | 0.0K |
| 12:01 | 5,842.95 | 5,847.67 | 5,842.95 | 5,845.85 | 0.0K |
| 12:02 | 5,846.82 | 5,846.82 | 5,843.55 | 5,844.88 | 0.0K |
| 12:03 | 5,845.00 | 5,846.34 | 5,842.34 | 5,842.34 | 0.0K |
| 12:04 | 5,843.79 | 5,845.49 | 5,842.83 | 5,843.07 | 0.0K |
| 12:05 | 5,844.16 | 5,845.13 | 5,841.13 | 5,841.13 | 0.0K |
| 12:06 | 5,841.86 | 5,843.43 | 5,838.83 | 5,841.62 | 0.0K |
| 12:07 | 5,840.04 | 5,843.43 | 5,839.08 | 5,841.13 | 0.0K |
| 12:08 | 5,841.13 | 5,843.19 | 5,840.29 | 5,841.37 | 0.0K |
| 12:09 | 5,841.98 | 5,843.55 | 5,840.65 | 5,843.55 | 0.0K |
| 12:10 | 5,842.46 | 5,844.28 | 5,841.13 | 5,842.58 | 0.0K |
| 12:11 | 5,841.50 | 5,844.40 | 5,840.77 | 5,842.71 | 0.0K |
| 12:12 | 5,842.34 | 5,844.40 | 5,840.89 | 5,843.79 | 0.0K |
| 12:13 | 5,842.83 | 5,844.16 | 5,841.01 | 5,843.43 | 0.0K |
| 12:14 | 5,842.34 | 5,844.28 | 5,840.65 | 5,843.67 | 0.0K |
| 12:15 | 5,843.19 | 5,843.67 | 5,840.89 | 5,841.62 | 0.0K |
| 12:16 | 5,842.58 | 5,843.31 | 5,838.71 | 5,841.25 | 0.0K |
| 12:17 | 5,840.53 | 5,842.22 | 5,839.44 | 5,840.29 | 0.0K |
| 12:18 | 5,840.65 | 5,842.10 | 5,838.35 | 5,841.62 | 0.0K |
| 12:19 | 5,840.16 | 5,841.37 | 5,837.50 | 5,839.80 | 0.0K |
| 12:20 | 5,839.68 | 5,839.92 | 5,836.29 | 5,839.92 | 0.0K |
| 12:21 | 5,841.25 | 5,843.43 | 5,838.71 | 5,839.92 | 0.0K |
| 12:22 | 5,839.68 | 5,841.01 | 5,838.11 | 5,840.29 | 0.0K |
| 12:23 | 5,838.35 | 5,840.65 | 5,837.87 | 5,838.47 | 0.0K |
| 12:24 | 5,838.71 | 5,839.68 | 5,837.02 | 5,837.02 | 0.0K |
| 12:25 | 5,835.45 | 5,838.35 | 5,835.20 | 5,835.20 | 0.0K |
| 12:26 | 5,837.14 | 5,838.47 | 5,835.08 | 5,838.23 | 0.0K |
| 12:27 | 5,838.95 | 5,841.98 | 5,837.50 | 5,840.16 | 0.0K |
| 12:28 | 5,840.29 | 5,841.62 | 5,839.20 | 5,840.89 | 0.0K |
| 12:29 | 5,840.41 | 5,842.34 | 5,839.32 | 5,842.34 | 0.0K |
| 12:30 | 5,841.13 | 5,843.19 | 5,839.68 | 5,842.83 | 0.0K |
| 12:31 | 5,840.65 | 5,841.74 | 5,839.80 | 5,841.62 | 0.0K |
| 12:32 | 5,840.41 | 5,840.89 | 5,838.11 | 5,839.20 | 0.0K |
| 12:33 | 5,840.29 | 5,842.22 | 5,839.20 | 5,839.44 | 0.0K |
| 12:34 | 5,839.92 | 5,841.86 | 5,837.50 | 5,840.04 | 0.0K |
| 12:35 | 5,841.62 | 5,842.83 | 5,840.04 | 5,840.04 | 0.0K |
| 12:36 | 5,841.98 | 5,842.34 | 5,839.92 | 5,841.37 | 0.0K |
| 12:37 | 5,842.10 | 5,842.83 | 5,840.16 | 5,841.98 | 0.0K |
| 12:38 | 5,840.41 | 5,843.67 | 5,840.41 | 5,841.50 | 0.0K |
| 12:39 | 5,842.58 | 5,844.16 | 5,840.41 | 5,841.86 | 0.0K |
| 12:40 | 5,843.19 | 5,844.16 | 5,840.41 | 5,844.04 | 0.0K |
| 12:41 | 5,844.16 | 5,845.13 | 5,841.37 | 5,844.88 | 0.0K |
| 12:42 | 5,841.98 | 5,845.73 | 5,841.98 | 5,844.04 | 0.0K |
| 12:43 | 5,843.92 | 5,845.37 | 5,841.50 | 5,844.52 | 0.0K |
| 12:44 | 5,843.19 | 5,845.85 | 5,842.34 | 5,843.55 | 0.0K |
| 12:45 | 5,844.40 | 5,845.61 | 5,841.98 | 5,845.37 | 0.0K |
| 12:46 | 5,845.13 | 5,845.37 | 5,841.13 | 5,845.25 | 0.0K |
| 12:47 | 5,844.64 | 5,845.25 | 5,842.10 | 5,845.25 | 0.0K |
| 12:48 | 5,842.34 | 5,845.49 | 5,842.34 | 5,843.92 | 0.0K |
| 12:49 | 5,844.28 | 5,849.12 | 5,844.28 | 5,846.82 | 0.0K |
| 12:50 | 5,846.34 | 5,848.27 | 5,844.88 | 5,847.55 | 0.0K |
| 12:51 | 5,847.30 | 5,848.63 | 5,845.37 | 5,845.49 | 0.0K |
| 12:52 | 5,845.97 | 5,847.42 | 5,844.16 | 5,846.09 | 0.0K |
| 12:53 | 5,845.49 | 5,846.70 | 5,844.52 | 5,845.49 | 0.0K |
| 12:54 | 5,845.73 | 5,847.42 | 5,844.88 | 5,846.09 | 0.0K |
| 12:55 | 5,844.88 | 5,846.46 | 5,844.40 | 5,845.00 | 0.0K |
| 12:56 | 5,844.04 | 5,846.34 | 5,843.67 | 5,844.04 | 0.0K |
| 12:57 | 5,845.25 | 5,846.21 | 5,843.31 | 5,845.37 | 0.0K |
| 12:58 | 5,845.61 | 5,846.70 | 5,844.04 | 5,846.70 | 0.0K |
| 12:59 | 5,845.13 | 5,848.15 | 5,844.76 | 5,847.91 | 0.0K |
| 13:00 | 5,847.91 | 5,849.12 | 5,846.82 | 5,847.67 | 0.0K |
| 13:01 | 5,848.27 | 5,849.12 | 5,847.30 | 5,848.39 | 0.0K |
| 13:02 | 5,848.51 | 5,850.21 | 5,847.06 | 5,849.00 | 0.0K |
| 13:03 | 5,849.48 | 5,854.32 | 5,849.48 | 5,851.90 | 0.0K |
| 13:04 | 5,850.93 | 5,852.63 | 5,849.00 | 5,850.33 | 0.0K |
| 13:05 | 5,850.33 | 5,852.87 | 5,850.09 | 5,851.05 | 0.0K |
| 13:06 | 5,852.39 | 5,852.99 | 5,849.97 | 5,851.90 | 0.0K |
| 13:07 | 5,851.18 | 5,854.81 | 5,850.21 | 5,854.20 | 0.0K |
| 13:08 | 5,855.41 | 5,855.41 | 5,852.51 | 5,855.41 | 0.0K |
| 13:09 | 5,855.77 | 5,857.22 | 5,854.44 | 5,856.26 | 0.0K |
| 13:10 | 5,858.19 | 5,860.01 | 5,855.89 | 5,857.35 | 0.0K |
| 13:11 | 5,859.40 | 5,862.19 | 5,857.10 | 5,862.19 | 0.0K |
| 13:12 | 5,862.79 | 5,863.03 | 5,860.49 | 5,861.34 | 0.0K |
| 13:13 | 5,860.73 | 5,863.52 | 5,860.37 | 5,862.43 | 0.0K |
| 13:14 | 5,862.91 | 5,862.91 | 5,860.85 | 5,862.19 | 0.0K |
| 13:15 | 5,862.06 | 5,862.19 | 5,859.04 | 5,859.89 | 0.0K |
| 13:16 | 5,859.52 | 5,860.85 | 5,858.92 | 5,859.77 | 0.0K |
| 13:17 | 5,860.85 | 5,860.85 | 5,857.71 | 5,858.80 | 0.0K |
| 13:18 | 5,859.89 | 5,861.70 | 5,858.19 | 5,859.64 | 0.0K |
| 13:19 | 5,861.70 | 5,861.82 | 5,858.19 | 5,858.19 | 0.0K |
| 13:20 | 5,860.61 | 5,861.94 | 5,859.40 | 5,859.77 | 0.0K |
| 13:21 | 5,858.92 | 5,860.01 | 5,856.86 | 5,858.31 | 0.0K |
| 13:22 | 5,859.40 | 5,860.61 | 5,856.74 | 5,857.10 | 0.0K |
| 13:23 | 5,857.59 | 5,859.16 | 5,855.17 | 5,857.71 | 0.0K |
| 13:24 | 5,858.07 | 5,861.10 | 5,856.98 | 5,859.64 | 0.0K |
| 13:25 | 5,859.52 | 5,861.22 | 5,858.19 | 5,861.10 | 0.0K |
| 13:26 | 5,860.98 | 5,863.76 | 5,859.16 | 5,863.76 | 0.0K |
| 13:27 | 5,863.64 | 5,864.48 | 5,860.73 | 5,861.82 | 0.0K |
| 13:28 | 5,861.94 | 5,864.48 | 5,860.49 | 5,861.94 | 0.0K |
| 13:29 | 5,863.03 | 5,863.52 | 5,860.49 | 5,861.10 | 0.0K |
| 13:30 | 5,861.10 | 5,863.03 | 5,859.40 | 5,860.37 | 0.0K |
| 13:31 | 5,862.31 | 5,863.15 | 5,859.16 | 5,860.98 | 0.0K |
| 13:32 | 5,861.34 | 5,862.67 | 5,858.56 | 5,858.56 | 0.0K |
| 13:33 | 5,859.52 | 5,861.34 | 5,858.56 | 5,859.52 | 0.0K |
| 13:34 | 5,858.92 | 5,859.40 | 5,855.89 | 5,855.89 | 0.0K |
| 13:35 | 5,858.31 | 5,858.68 | 5,854.81 | 5,854.81 | 0.0K |
| 13:36 | 5,854.81 | 5,857.59 | 5,853.60 | 5,856.38 | 0.0K |
| 13:37 | 5,857.83 | 5,857.83 | 5,854.68 | 5,856.98 | 0.0K |
| 13:38 | 5,856.14 | 5,858.07 | 5,854.44 | 5,854.81 | 0.0K |
| 13:39 | 5,856.62 | 5,858.68 | 5,854.93 | 5,858.68 | 0.0K |
| 13:40 | 5,856.86 | 5,860.73 | 5,856.74 | 5,860.01 | 0.0K |
| 13:41 | 5,859.04 | 5,860.85 | 5,858.19 | 5,858.92 | 0.0K |
| 13:42 | 5,858.56 | 5,860.73 | 5,858.07 | 5,859.16 | 0.0K |
| 13:43 | 5,860.25 | 5,861.94 | 5,857.95 | 5,859.77 | 0.0K |
| 13:44 | 5,861.94 | 5,862.55 | 5,859.77 | 5,861.94 | 0.0K |
| 13:45 | 5,862.06 | 5,863.15 | 5,859.64 | 5,860.73 | 0.0K |
| 13:46 | 5,861.34 | 5,862.91 | 5,859.16 | 5,859.77 | 0.0K |
| 13:47 | 5,860.49 | 5,860.73 | 5,858.07 | 5,858.07 | 0.0K |
| 13:48 | 5,858.68 | 5,859.52 | 5,857.71 | 5,858.56 | 0.0K |
| 13:49 | 5,857.47 | 5,859.28 | 5,856.98 | 5,856.98 | 0.0K |
| 13:50 | 5,858.92 | 5,860.73 | 5,856.98 | 5,860.13 | 0.0K |
| 13:51 | 5,860.13 | 5,860.61 | 5,857.47 | 5,858.92 | 0.0K |
| 13:52 | 5,858.92 | 5,860.13 | 5,856.38 | 5,858.31 | 0.0K |
| 13:53 | 5,858.43 | 5,859.28 | 5,856.14 | 5,857.10 | 0.0K |
| 13:54 | 5,857.47 | 5,858.68 | 5,855.77 | 5,856.38 | 0.0K |
| 13:55 | 5,854.93 | 5,858.31 | 5,854.68 | 5,855.17 | 0.0K |
| 13:56 | 5,857.35 | 5,858.56 | 5,854.81 | 5,858.56 | 0.0K |
| 13:57 | 5,858.43 | 5,858.43 | 5,856.62 | 5,856.74 | 0.0K |
| 13:58 | 5,855.65 | 5,860.49 | 5,855.41 | 5,859.89 | 0.0K |
| 13:59 | 5,858.68 | 5,860.01 | 5,856.62 | 5,858.68 | 0.0K |
| 14:00 | 5,857.95 | 5,858.92 | 5,855.89 | 5,855.89 | 0.0K |
| 14:01 | 5,856.38 | 5,857.22 | 5,853.96 | 5,854.32 | 0.0K |
| 14:02 | 5,853.72 | 5,857.71 | 5,853.72 | 5,856.01 | 0.0K |
| 14:03 | 5,857.71 | 5,858.68 | 5,856.14 | 5,858.07 | 0.0K |
| 14:04 | 5,855.53 | 5,859.28 | 5,855.53 | 5,856.74 | 0.0K |
| 14:05 | 5,858.80 | 5,858.92 | 5,855.65 | 5,858.07 | 0.0K |
| 14:06 | 5,857.95 | 5,859.40 | 5,855.65 | 5,857.95 | 0.0K |
| 14:07 | 5,857.83 | 5,857.95 | 5,854.93 | 5,856.01 | 0.0K |
| 14:08 | 5,854.93 | 5,855.05 | 5,850.33 | 5,852.39 | 0.0K |
| 14:09 | 5,851.42 | 5,854.81 | 5,848.76 | 5,853.23 | 0.0K |
| 14:10 | 5,852.99 | 5,857.71 | 5,852.99 | 5,856.26 | 0.0K |
| 14:11 | 5,854.68 | 5,858.07 | 5,852.75 | 5,852.99 | 0.0K |
| 14:12 | 5,852.75 | 5,853.84 | 5,850.21 | 5,852.63 | 0.0K |
| 14:13 | 5,850.69 | 5,853.11 | 5,849.48 | 5,851.05 | 0.0K |
| 14:14 | 5,851.66 | 5,851.78 | 5,849.12 | 5,849.12 | 0.0K |
| 14:15 | 5,851.42 | 5,852.26 | 5,849.72 | 5,851.66 | 0.0K |
| 14:16 | 5,849.84 | 5,853.47 | 5,849.84 | 5,851.54 | 0.0K |
| 14:17 | 5,851.30 | 5,853.72 | 5,850.69 | 5,853.72 | 0.0K |
| 14:18 | 5,853.96 | 5,854.56 | 5,851.78 | 5,853.72 | 0.0K |
| 14:19 | 5,852.39 | 5,856.86 | 5,852.02 | 5,855.05 | 0.0K |
| 14:20 | 5,855.41 | 5,857.10 | 5,852.39 | 5,853.96 | 0.0K |
| 14:21 | 5,854.93 | 5,854.93 | 5,851.42 | 5,854.68 | 0.0K |
| 14:22 | 5,853.47 | 5,854.32 | 5,850.69 | 5,850.81 | 0.0K |
| 14:23 | 5,853.23 | 5,855.17 | 5,851.42 | 5,854.32 | 0.0K |
| 14:24 | 5,856.26 | 5,860.37 | 5,853.96 | 5,859.04 | 0.0K |
| 14:25 | 5,857.95 | 5,861.22 | 5,857.47 | 5,859.40 | 0.0K |
| 14:26 | 5,859.64 | 5,863.64 | 5,857.22 | 5,861.94 | 0.0K |
| 14:27 | 5,859.77 | 5,861.58 | 5,857.83 | 5,859.64 | 0.0K |
| 14:28 | 5,860.85 | 5,861.34 | 5,857.10 | 5,857.95 | 0.0K |
| 14:29 | 5,860.49 | 5,860.61 | 5,856.98 | 5,859.64 | 0.0K |
| 14:30 | 5,856.50 | 5,859.64 | 5,854.93 | 5,854.93 | 0.0K |
| 14:31 | 5,856.01 | 5,859.52 | 5,855.77 | 5,856.86 | 0.0K |
| 14:32 | 5,859.04 | 5,860.25 | 5,856.74 | 5,856.86 | 0.0K |
| 14:33 | 5,856.50 | 5,861.58 | 5,856.50 | 5,861.58 | 0.0K |
| 14:34 | 5,860.73 | 5,861.58 | 5,857.22 | 5,857.22 | 0.0K |
| 14:35 | 5,857.71 | 5,860.49 | 5,856.26 | 5,858.92 | 0.0K |
| 14:36 | 5,858.43 | 5,860.01 | 5,855.41 | 5,858.19 | 0.0K |
| 14:37 | 5,857.22 | 5,860.73 | 5,856.62 | 5,860.73 | 0.0K |
| 14:38 | 5,857.59 | 5,860.85 | 5,857.59 | 5,858.43 | 0.0K |
| 14:39 | 5,859.52 | 5,860.37 | 5,856.86 | 5,857.47 | 0.0K |
| 14:40 | 5,856.26 | 5,859.77 | 5,855.29 | 5,856.86 | 0.0K |
| 14:41 | 5,857.71 | 5,858.80 | 5,855.17 | 5,856.50 | 0.0K |
| 14:42 | 5,858.07 | 5,858.07 | 5,853.96 | 5,854.81 | 0.0K |
| 14:43 | 5,855.53 | 5,856.62 | 5,853.11 | 5,853.11 | 0.0K |
| 14:44 | 5,855.41 | 5,855.65 | 5,851.42 | 5,852.63 | 0.0K |
| 14:45 | 5,853.47 | 5,856.01 | 5,853.47 | 5,854.81 | 0.0K |
| 14:46 | 5,853.96 | 5,856.50 | 5,853.35 | 5,856.26 | 0.0K |
| 14:47 | 5,854.68 | 5,857.47 | 5,854.08 | 5,857.10 | 0.0K |
| 14:48 | 5,856.98 | 5,857.83 | 5,854.32 | 5,856.98 | 0.0K |
| 14:49 | 5,856.62 | 5,857.59 | 5,854.20 | 5,855.41 | 0.0K |
| 14:50 | 5,857.71 | 5,858.92 | 5,854.68 | 5,858.92 | 0.0K |
| 14:51 | 5,858.43 | 5,858.43 | 5,855.41 | 5,855.41 | 0.0K |
| 14:52 | 5,856.26 | 5,859.64 | 5,855.41 | 5,858.68 | 0.0K |
| 14:53 | 5,857.95 | 5,859.64 | 5,856.62 | 5,857.22 | 0.0K |
| 14:54 | 5,858.56 | 5,858.92 | 5,855.53 | 5,856.01 | 0.0K |
| 14:55 | 5,856.01 | 5,858.92 | 5,855.53 | 5,858.07 | 0.0K |
| 14:56 | 5,856.26 | 5,857.83 | 5,855.05 | 5,856.01 | 0.0K |
| 14:57 | 5,855.89 | 5,857.71 | 5,854.08 | 5,854.08 | 0.0K |
| 14:58 | 5,854.93 | 5,857.59 | 5,854.32 | 5,857.59 | 0.0K |
| 14:59 | 5,855.77 | 5,857.95 | 5,853.96 | 5,856.74 | 0.0K |
| 15:00 | 5,853.60 | 5,858.43 | 5,853.60 | 5,857.95 | 0.0K |
| 15:01 | 5,855.65 | 5,857.83 | 5,853.84 | 5,855.17 | 0.0K |
| 15:02 | 5,855.89 | 5,857.35 | 5,853.96 | 5,855.77 | 0.0K |
| 15:03 | 5,856.50 | 5,856.50 | 5,849.12 | 5,850.93 | 0.0K |
| 15:04 | 5,848.63 | 5,851.54 | 5,845.13 | 5,845.73 | 0.0K |
| 15:05 | 5,844.28 | 5,845.00 | 5,837.62 | 5,839.32 | 0.0K |
| 15:06 | 5,836.78 | 5,841.37 | 5,836.29 | 5,838.23 | 0.0K |
| 15:07 | 5,837.38 | 5,843.19 | 5,834.96 | 5,842.95 | 0.0K |
| 15:08 | 5,841.50 | 5,841.50 | 5,837.62 | 5,838.23 | 0.0K |
| 15:09 | 5,837.74 | 5,838.47 | 5,833.63 | 5,835.81 | 0.0K |
| 15:10 | 5,835.45 | 5,836.05 | 5,831.45 | 5,831.45 | 0.0K |
| 15:11 | 5,832.66 | 5,836.41 | 5,829.52 | 5,835.69 | 0.0K |
| 15:12 | 5,834.24 | 5,839.44 | 5,833.87 | 5,838.95 | 0.0K |
| 15:13 | 5,837.38 | 5,837.38 | 5,833.27 | 5,833.51 | 0.0K |
| 15:14 | 5,834.96 | 5,834.96 | 5,830.24 | 5,830.73 | 0.0K |
| 15:15 | 5,832.30 | 5,837.14 | 5,831.09 | 5,837.02 | 0.0K |
| 15:16 | 5,837.14 | 5,838.23 | 5,835.45 | 5,837.74 | 0.0K |
| 15:17 | 5,836.66 | 5,838.23 | 5,831.69 | 5,832.06 | 0.0K |
| 15:18 | 5,832.30 | 5,834.24 | 5,830.00 | 5,831.09 | 0.0K |
| 15:19 | 5,831.57 | 5,834.24 | 5,831.21 | 5,831.45 | 0.0K |
| 15:20 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:21 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:22 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:23 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:24 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:25 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:26 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:27 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:28 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 15:29 | 5,833.27 | 5,836.90 | 5,833.27 | 5,836.78 | 0.0K |