6,295.12
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,574.87 | 4,579.07 | 4,573.72 | 4,574.62 | 0.0M |
| 2024-12-27 | 4,585.01 | 4,586.23 | 4,581.77 | 4,583.92 | 0.0M |
| 2024-12-26 | 4,584.47 | 4,584.78 | 4,581.69 | 4,581.71 | 0.0M |
| 2024-12-24 | 4,580.22 | 4,580.64 | 4,577.97 | 4,579.51 | 0.0M |
| 2024-12-23 | 4,594.95 | 4,598.20 | 4,593.90 | 4,597.16 | 0.0M |
| 2024-12-20 | 4,580.99 | 4,581.26 | 4,575.30 | 4,577.84 | 0.0M |
| 2024-12-19 | 4,596.55 | 4,599.40 | 4,596.07 | 4,597.37 | 0.0M |
| 2024-12-18 | 4,635.52 | 4,640.40 | 4,635.32 | 4,639.21 | 0.0M |
| 2024-12-17 | 4,636.25 | 4,636.29 | 4,631.95 | 4,632.31 | 0.0M |
| 2024-12-16 | 4,639.20 | 4,639.87 | 4,634.82 | 4,635.82 | 0.0M |
| 2024-12-13 | 4,653.41 | 4,656.94 | 4,652.67 | 4,655.76 | 0.0M |
| 2024-12-12 | 4,661.98 | 4,667.07 | 4,661.68 | 4,665.99 | 0.0M |
| 2024-12-11 | 4,668.01 | 4,672.53 | 4,667.82 | 4,672.41 | 0.0M |
| 2024-12-10 | 4,671.58 | 4,675.80 | 4,671.58 | 4,675.48 | 0.0M |
| 2024-12-09 | 4,681.67 | 4,682.74 | 4,677.45 | 4,677.68 | 0.0M |
| 2024-12-06 | 4,678.78 | 4,680.08 | 4,671.43 | 4,675.87 | 0.0M |
| 2024-12-05 | 4,682.63 | 4,682.63 | 4,677.91 | 4,679.00 | 0.0M |
| 2024-12-04 | 4,668.34 | 4,672.72 | 4,667.51 | 4,670.25 | 0.0M |
| 2024-12-03 | 4,676.06 | 4,680.30 | 4,676.06 | 4,680.16 | 0.0M |
| 2024-12-02 | 4,678.35 | 4,679.00 | 4,674.53 | 4,675.38 | 0.0M |
| 2024-11-29 | 4,683.42 | 4,683.42 | 4,655.77 | 4,663.44 | 0.0M |
| 2024-11-28 | 4,688.13 | 4,695.52 | 4,685.75 | 4,688.05 | 0.0M |
| 2024-11-27 | 4,690.77 | 4,692.98 | 4,676.37 | 4,679.49 | 0.0M |
| 2024-11-26 | 4,695.76 | 4,700.92 | 4,692.43 | 4,698.63 | 0.0M |
| 2024-11-25 | 4,670.44 | 4,679.71 | 4,664.86 | 4,674.87 | 0.0M |
| 2024-11-22 | 4,646.69 | 4,659.45 | 4,646.49 | 4,652.72 | 0.0M |
| 2024-11-21 | 4,639.04 | 4,655.69 | 4,638.92 | 4,646.18 | 0.0M |
| 2024-11-20 | 4,647.71 | 4,653.86 | 4,642.63 | 4,648.53 | 0.0M |
| 2024-11-19 | 4,638.40 | 4,644.59 | 4,634.38 | 4,637.82 | 0.0M |
| 2024-11-18 | 4,618.98 | 4,642.86 | 4,617.63 | 4,635.14 | 0.0M |
| 2024-11-15 | 4,593.37 | 4,611.17 | 4,584.76 | 4,602.76 | 0.0M |
| 2024-11-14 | 4,596.84 | 4,604.10 | 4,584.08 | 4,587.00 | 0.0M |
| 2024-11-13 | 4,618.30 | 4,625.56 | 4,590.24 | 4,591.27 | 0.0M |
| 2024-11-12 | 4,666.39 | 4,668.81 | 4,639.23 | 4,640.13 | 0.0M |
| 2024-11-11 | 4,696.05 | 4,696.18 | 4,676.81 | 4,680.22 | 0.0M |
| 2024-11-08 | 4,713.71 | 4,717.69 | 4,694.27 | 4,697.79 | 0.0M |
| 2024-11-07 | 4,678.38 | 4,691.75 | 4,670.18 | 4,682.94 | 0.0M |
| 2024-11-06 | 4,719.16 | 4,720.35 | 4,695.00 | 4,707.22 | 0.0M |
| 2024-11-05 | 4,705.33 | 4,714.68 | 4,702.00 | 4,708.94 | 0.0M |
| 2024-11-04 | 4,685.18 | 4,706.60 | 4,682.81 | 4,706.60 | 0.0M |
| 2024-11-01 | 4,694.84 | 4,704.20 | 4,691.15 | 4,694.23 | 0.0M |
| 2024-10-31 | 4,721.88 | 4,726.43 | 4,707.70 | 4,708.34 | 0.0M |
| 2024-10-30 | 4,743.15 | 4,747.74 | 4,729.87 | 4,735.10 | 0.0M |
| 2024-10-29 | 4,741.09 | 4,748.27 | 4,731.36 | 4,748.27 | 0.0M |
| 2024-10-28 | 4,737.57 | 4,753.94 | 4,736.71 | 4,752.76 | 0.0M |
| 2024-10-25 | 4,748.20 | 4,758.52 | 4,736.20 | 4,740.88 | 0.0M |
| 2024-10-24 | 4,740.65 | 4,745.11 | 4,730.29 | 4,731.11 | 0.0M |
| 2024-10-23 | 4,737.50 | 4,761.77 | 4,732.59 | 4,755.04 | 0.0M |
| 2024-10-22 | 4,758.87 | 4,761.42 | 4,738.10 | 4,740.55 | 0.0M |
| 2024-10-21 | 4,778.06 | 4,788.92 | 4,773.33 | 4,780.01 | 0.0M |
| 2024-10-18 | 4,782.98 | 4,786.57 | 4,766.07 | 4,769.25 | 0.0M |
| 2024-10-17 | 4,797.90 | 4,799.49 | 4,786.76 | 4,793.17 | 0.0M |
| 2024-10-16 | 4,783.86 | 4,796.32 | 4,780.36 | 4,787.95 | 0.0M |
| 2024-10-15 | 4,787.77 | 4,790.14 | 4,777.46 | 4,788.37 | 0.0M |
| 2024-10-14 | 4,776.61 | 4,795.97 | 4,776.61 | 4,792.25 | 0.0M |
| 2024-10-11 | 4,772.66 | 4,782.53 | 4,766.16 | 4,767.44 | 0.0M |
| 2024-10-10 | 4,777.73 | 4,780.14 | 4,767.78 | 4,769.51 | 0.0M |
| 2024-10-08 | 4,775.48 | 4,779.66 | 4,766.21 | 4,772.26 | 0.0M |
| 2024-10-07 | 4,774.02 | 4,797.24 | 4,763.33 | 4,795.42 | 0.0M |
| 2024-10-04 | 4,797.53 | 4,811.39 | 4,791.39 | 4,799.85 | 0.0M |
| 2024-10-02 | 4,815.79 | 4,835.15 | 4,811.24 | 4,816.65 | 0.0M |
| 2024-09-30 | 4,897.79 | 4,900.24 | 4,834.69 | 4,834.69 | 0.0M |
| 2024-09-27 | 4,896.98 | 4,905.60 | 4,878.44 | 4,878.44 | 0.0M |
| 2024-09-26 | 4,863.17 | 4,895.91 | 4,861.68 | 4,895.91 | 0.0M |
| 2024-09-25 | 4,880.37 | 4,889.16 | 4,835.19 | 4,835.19 | 0.0M |
| 2024-09-24 | 4,846.63 | 4,861.69 | 4,833.96 | 4,861.69 | 0.0M |
| 2024-09-23 | 4,835.46 | 4,842.70 | 4,829.07 | 4,840.65 | 0.0M |
| 2024-09-20 | 4,842.44 | 4,855.28 | 4,830.52 | 4,831.20 | 0.0M |
| 2024-09-19 | 4,844.37 | 4,848.19 | 4,804.61 | 4,831.47 | 0.0M |
| 2024-09-13 | 4,831.41 | 4,843.22 | 4,825.02 | 4,834.21 | 0.0M |
| 2024-09-12 | 4,821.01 | 4,838.23 | 4,811.88 | 4,838.23 | 0.0M |
| 2024-09-11 | 4,808.33 | 4,809.41 | 4,777.58 | 4,794.18 | 0.0M |
| 2024-09-10 | 4,812.12 | 4,817.03 | 4,798.03 | 4,799.80 | 0.0M |
| 2024-09-09 | 4,795.94 | 4,814.66 | 4,775.52 | 4,807.52 | 0.0M |
| 2024-09-06 | 4,834.34 | 4,835.13 | 4,800.11 | 4,813.00 | 0.0M |
| 2024-09-05 | 4,845.47 | 4,859.22 | 4,817.86 | 4,828.18 | 0.0M |
| 2024-09-04 | 4,826.61 | 4,842.98 | 4,815.94 | 4,817.99 | 0.0M |
| 2024-09-03 | 4,893.66 | 4,903.70 | 4,874.77 | 4,874.77 | 0.0M |
| 2024-09-02 | 4,895.65 | 4,899.30 | 4,872.44 | 4,893.54 | 0.0M |
| 2024-08-30 | 4,903.21 | 4,914.59 | 4,894.17 | 4,897.85 | 0.0M |
| 2024-08-29 | 4,883.60 | 4,901.26 | 4,873.13 | 4,888.79 | 0.0M |
| 2024-08-28 | 4,927.71 | 4,933.15 | 4,905.36 | 4,932.14 | 0.0M |
| 2024-08-27 | 4,938.61 | 4,942.04 | 4,919.44 | 4,927.15 | 0.0M |
| 2024-08-26 | 4,972.02 | 4,976.70 | 4,934.18 | 4,942.80 | 0.0M |
| 2024-08-23 | 4,945.96 | 4,964.97 | 4,936.59 | 4,949.23 | 0.0M |
| 2024-08-22 | 4,973.16 | 4,974.66 | 4,948.13 | 4,968.72 | 0.0M |
| 2024-08-21 | 4,946.80 | 4,962.37 | 4,941.53 | 4,955.68 | 0.0M |
| 2024-08-20 | 4,959.70 | 4,970.25 | 4,944.89 | 4,956.19 | 0.0M |
| 2024-08-19 | 4,954.09 | 4,954.76 | 4,911.99 | 4,924.54 | 0.0M |
| 2024-08-16 | 4,946.23 | 4,953.76 | 4,928.07 | 4,951.76 | 0.0M |
| 2024-08-14 | 4,895.92 | 4,903.37 | 4,876.67 | 4,889.31 | 0.0M |
| 2024-08-13 | 4,854.82 | 4,868.38 | 4,835.06 | 4,854.40 | 0.0M |
| 2024-08-12 | 4,822.10 | 4,845.46 | 4,817.42 | 4,837.17 | 0.0M |
| 2024-08-09 | 4,816.70 | 4,817.37 | 4,782.88 | 4,797.78 | 0.0M |
| 2024-08-08 | 4,733.58 | 4,779.20 | 4,718.01 | 4,761.03 | 0.0M |
| 2024-08-07 | 4,720.87 | 4,819.31 | 4,713.59 | 4,789.00 | 0.0M |
| 2024-08-06 | 4,768.75 | 4,813.70 | 4,708.90 | 4,738.45 | 0.0M |
| 2024-08-05 | 4,852.42 | 4,852.42 | 4,595.28 | 4,656.05 | 0.0M |
| 2024-08-02 | 4,967.47 | 4,975.67 | 4,900.75 | 4,911.47 | 0.0M |
| 2024-08-01 | 5,050.89 | 5,057.93 | 5,024.11 | 5,024.69 | 0.0M |
| 2024-07-31 | 4,973.61 | 5,019.90 | 4,959.55 | 5,019.90 | 0.0M |
| 2024-07-30 | 4,971.48 | 4,978.89 | 4,951.81 | 4,964.17 | 0.0M |
| 2024-07-29 | 4,978.86 | 5,013.91 | 4,971.08 | 4,997.88 | 0.0M |
| 2024-07-26 | 4,942.06 | 4,959.21 | 4,926.88 | 4,949.93 | 0.0M |
| 2024-07-25 | 4,934.79 | 4,946.22 | 4,913.70 | 4,920.54 | 0.0M |
| 2024-07-24 | 4,990.92 | 5,023.15 | 4,980.33 | 4,992.32 | 0.0M |
| 2024-07-23 | 5,039.37 | 5,048.65 | 5,006.38 | 5,018.10 | 0.0M |
| 2024-07-22 | 5,039.60 | 5,043.26 | 4,985.25 | 5,001.93 | 0.0M |
| 2024-07-19 | 5,055.07 | 5,061.81 | 5,019.64 | 5,044.76 | 0.0M |
| 2024-07-18 | 5,061.92 | 5,095.28 | 5,053.48 | 5,095.28 | 0.0M |
| 2024-07-17 | 5,153.81 | 5,154.37 | 5,114.45 | 5,117.54 | 0.0M |
| 2024-07-16 | 5,133.29 | 5,156.15 | 5,128.42 | 5,148.10 | 0.0M |
| 2024-07-15 | 5,137.45 | 5,150.20 | 5,113.46 | 5,136.33 | 0.0M |
| 2024-07-12 | 5,144.24 | 5,148.73 | 5,104.04 | 5,121.18 | 0.0M |
| 2024-07-11 | 5,174.39 | 5,187.60 | 5,153.68 | 5,170.82 | 0.0M |
| 2024-07-10 | 5,135.47 | 5,146.53 | 5,127.23 | 5,142.03 | 0.0M |
| 2024-07-09 | 5,152.88 | 5,156.44 | 5,122.80 | 5,146.04 | 0.0M |
| 2024-07-08 | 5,141.11 | 5,155.92 | 5,129.03 | 5,133.24 | 0.0M |
| 2024-07-05 | 5,088.32 | 5,143.70 | 5,088.32 | 5,134.89 | 0.0M |
| 2024-07-04 | 5,052.52 | 5,069.85 | 5,045.40 | 5,069.85 | 0.0M |
| 2024-07-03 | 5,011.44 | 5,014.72 | 4,981.36 | 5,012.47 | 0.0M |
| 2024-07-02 | 5,010.94 | 5,021.81 | 4,985.08 | 4,989.39 | 0.0M |
| 2024-07-01 | 5,017.02 | 5,031.64 | 5,008.68 | 5,028.73 | 0.0M |
| 2024-06-28 | 5,023.33 | 5,028.97 | 5,008.95 | 5,028.97 | 0.0M |
| 2024-06-27 | 4,984.96 | 5,011.42 | 4,977.97 | 5,011.42 | 0.0M |
| 2024-06-26 | 4,990.47 | 5,026.93 | 4,986.42 | 5,026.53 | 0.0M |
| 2024-06-25 | 4,987.47 | 5,008.28 | 4,986.44 | 5,000.02 | 0.0M |
| 2024-06-24 | 4,990.09 | 5,003.43 | 4,977.14 | 4,986.99 | 0.0M |
| 2024-06-21 | 5,018.68 | 5,022.57 | 4,997.55 | 5,007.32 | 0.0M |
| 2024-06-20 | 5,032.67 | 5,049.98 | 5,025.36 | 5,042.20 | 0.0M |
| 2024-06-19 | 5,014.00 | 5,033.78 | 5,014.00 | 5,028.14 | 0.0M |
| 2024-06-18 | 4,974.14 | 4,986.69 | 4,966.35 | 4,978.90 | 0.0M |
| 2024-06-17 | 4,967.12 | 4,976.65 | 4,950.83 | 4,955.12 | 0.0M |
| 2024-06-14 | 4,968.08 | 4,982.94 | 4,957.68 | 4,969.59 | 0.0M |
| 2024-06-13 | 4,967.43 | 4,984.35 | 4,951.30 | 4,952.10 | 0.0M |
| 2024-06-12 | 4,887.98 | 4,913.96 | 4,884.01 | 4,909.27 | 0.0M |
| 2024-06-11 | 4,888.48 | 4,891.18 | 4,869.33 | 4,873.78 | 0.0M |
| 2024-06-10 | 4,879.22 | 4,897.81 | 4,866.19 | 4,874.85 | 0.0M |
| 2024-06-07 | 4,917.91 | 4,935.79 | 4,902.10 | 4,924.51 | 0.0M |
| 2024-06-05 | 4,872.18 | 4,888.86 | 4,854.23 | 4,878.46 | 0.0M |
| 2024-06-04 | 4,845.28 | 4,859.18 | 4,836.62 | 4,838.93 | 0.0M |
| 2024-06-03 | 4,818.50 | 4,860.05 | 4,817.23 | 4,847.90 | 0.0M |
| 2024-05-31 | 4,817.19 | 4,824.34 | 4,784.96 | 4,785.39 | 0.0M |
| 2024-05-30 | 4,822.02 | 4,822.02 | 4,781.54 | 4,781.54 | 0.0M |
| 2024-05-29 | 4,894.14 | 4,899.15 | 4,843.28 | 4,843.28 | 0.0M |
| 2024-05-28 | 4,889.35 | 4,911.46 | 4,888.07 | 4,902.95 | 0.0M |
| 2024-05-27 | 4,866.05 | 4,907.46 | 4,860.77 | 4,901.51 | 0.0M |
| 2024-05-24 | 4,869.53 | 4,871.99 | 4,851.41 | 4,858.30 | 0.0M |
| 2024-05-23 | 4,905.16 | 4,927.95 | 4,887.04 | 4,910.17 | 0.0M |
| 2024-05-22 | 4,913.01 | 4,922.28 | 4,889.02 | 4,911.39 | 0.0M |
| 2024-05-21 | 4,917.81 | 4,922.99 | 4,904.71 | 4,910.07 | 0.0M |
| 2024-05-20 | 4,925.00 | 4,945.75 | 4,916.67 | 4,928.91 | 0.0M |
| 2024-05-17 | 4,939.63 | 4,941.84 | 4,906.03 | 4,907.05 | 0.0M |
| 2024-05-16 | 4,966.94 | 4,974.08 | 4,939.13 | 4,944.74 | 0.0M |
| 2024-05-14 | 4,902.74 | 4,908.86 | 4,889.98 | 4,899.68 | 0.0M |
| 2024-05-13 | 4,906.01 | 4,913.66 | 4,877.77 | 4,896.48 | 0.0M |
| 2024-05-10 | 4,910.90 | 4,921.87 | 4,893.04 | 4,903.25 | 0.0M |
| 2024-05-09 | 4,920.85 | 4,927.40 | 4,879.01 | 4,879.60 | 0.0M |
| 2024-05-08 | 4,912.37 | 4,927.34 | 4,905.74 | 4,927.08 | 0.0M |
| 2024-05-07 | 4,889.02 | 4,913.85 | 4,889.02 | 4,913.85 | 0.0M |
| 2024-05-03 | 4,859.60 | 4,862.49 | 4,825.92 | 4,825.92 | 0.0M |
| 2024-05-02 | 4,819.88 | 4,839.61 | 4,819.88 | 4,827.87 | 0.0M |
| 2024-05-01 | 4,832.09 | 4,855.27 | 4,824.09 | 4,831.84 | 0.0M |
| 2024-04-30 | 4,832.09 | 4,855.27 | 4,824.09 | 4,831.84 | 0.0M |
| 2024-04-29 | 4,812.76 | 4,821.51 | 4,799.84 | 4,819.43 | 0.0M |
| 2024-04-26 | 4,780.86 | 4,795.54 | 4,770.19 | 4,786.70 | 0.0M |
| 2024-04-25 | 4,776.14 | 4,788.89 | 4,755.04 | 4,755.04 | 0.0M |
| 2024-04-24 | 4,803.24 | 4,823.41 | 4,800.74 | 4,819.58 | 0.0M |
| 2024-04-23 | 4,765.76 | 4,775.93 | 4,751.17 | 4,752.17 | 0.0M |
| 2024-04-22 | 4,748.40 | 4,764.50 | 4,733.31 | 4,759.74 | 0.0M |
| 2024-04-19 | 4,732.36 | 4,743.12 | 4,674.83 | 4,720.19 | 0.0M |
| 2024-04-18 | 4,742.09 | 4,792.03 | 4,734.92 | 4,781.44 | 0.0M |
| 2024-04-17 | 4,767.26 | 4,773.59 | 4,720.90 | 4,720.90 | 0.0M |
| 2024-04-16 | 4,797.96 | 4,801.37 | 4,744.35 | 4,756.60 | 0.0M |
| 2024-04-15 | 4,831.76 | 4,844.44 | 4,805.25 | 4,841.02 | 0.0M |
| 2024-04-12 | 4,880.81 | 4,882.23 | 4,840.96 | 4,847.38 | 0.0M |
| 2024-04-11 | 4,826.91 | 4,892.36 | 4,823.07 | 4,877.60 | 0.0M |
| 2024-04-09 | 4,925.88 | 4,933.55 | 4,888.28 | 4,890.86 | 0.0M |
| 2024-04-08 | 4,915.44 | 4,927.28 | 4,907.61 | 4,915.19 | 0.0M |
| 2024-04-05 | 4,924.41 | 4,936.17 | 4,903.65 | 4,914.82 | 0.0M |
| 2024-04-04 | 4,933.41 | 4,947.75 | 4,924.32 | 4,942.83 | 0.0M |
| 2024-04-03 | 4,920.77 | 4,924.27 | 4,892.17 | 4,892.17 | 0.0M |
| 2024-04-02 | 4,933.36 | 4,958.20 | 4,926.44 | 4,950.45 | 0.0M |
| 2024-04-01 | 4,974.64 | 4,980.06 | 4,945.88 | 4,946.63 | 0.0M |
| 2024-03-29 | 4,953.54 | 4,956.35 | 4,935.88 | 4,949.55 | 0.0M |
| 2024-03-28 | 4,942.34 | 4,951.95 | 4,933.03 | 4,940.35 | 0.0M |
| 2024-03-27 | 4,931.43 | 4,950.94 | 4,930.10 | 4,941.77 | 0.0M |
| 2024-03-26 | 4,936.26 | 4,966.71 | 4,932.49 | 4,942.84 | 0.0M |
| 2024-03-25 | 4,939.17 | 4,951.15 | 4,910.80 | 4,917.89 | 0.0M |
| 2024-03-22 | 4,930.09 | 4,941.99 | 4,910.36 | 4,924.69 | 0.0M |
| 2024-03-21 | 4,903.87 | 4,933.94 | 4,896.99 | 4,932.76 | 0.0M |
| 2024-03-20 | 4,831.13 | 4,852.12 | 4,825.14 | 4,850.20 | 0.0M |
| 2024-03-19 | 4,812.61 | 4,812.61 | 4,785.71 | 4,799.16 | 0.0M |
| 2024-03-18 | 4,829.81 | 4,836.17 | 4,812.30 | 4,832.84 | 0.0M |
| 2024-03-15 | 4,858.85 | 4,859.81 | 4,820.79 | 4,820.79 | 0.0M |
| 2024-03-14 | 4,867.63 | 4,888.77 | 4,865.64 | 4,888.77 | 0.0M |
| 2024-03-13 | 4,862.01 | 4,876.42 | 4,853.00 | 4,866.15 | 0.0M |
| 2024-03-12 | 4,851.94 | 4,866.13 | 4,835.98 | 4,859.85 | 0.0M |
| 2024-03-11 | 4,856.85 | 4,860.39 | 4,840.22 | 4,841.18 | 0.0M |
| 2024-03-08 | 4,857.65 | 4,871.69 | 4,851.67 | 4,864.23 | 0.0M |
| 2024-03-07 | 4,830.83 | 4,837.63 | 4,810.65 | 4,824.40 | 0.0M |
| 2024-03-06 | 4,815.89 | 4,823.43 | 4,803.48 | 4,816.19 | 0.0M |
| 2024-03-05 | 4,830.19 | 4,851.55 | 4,815.04 | 4,815.04 | 0.0M |
| 2024-03-04 | 4,828.54 | 4,852.04 | 4,826.40 | 4,845.54 | 0.0M |
| 2024-02-29 | 4,789.55 | 4,795.57 | 4,777.73 | 4,790.56 | 0.0M |
| 2024-02-28 | 4,768.92 | 4,793.44 | 4,764.31 | 4,789.51 | 0.0M |
| 2024-02-27 | 4,787.81 | 4,789.39 | 4,764.64 | 4,768.80 | 0.0M |
| 2024-02-26 | 4,797.27 | 4,798.90 | 4,775.28 | 4,789.62 | 0.0M |
| 2024-02-23 | 4,807.03 | 4,820.25 | 4,794.94 | 4,797.08 | 0.0M |
| 2024-02-22 | 4,800.46 | 4,802.09 | 4,784.60 | 4,794.78 | 0.0M |
| 2024-02-21 | 4,798.20 | 4,808.71 | 4,785.54 | 4,793.13 | 0.0M |
| 2024-02-20 | 4,805.98 | 4,808.57 | 4,781.29 | 4,791.70 | 0.0M |
| 2024-02-19 | 4,787.98 | 4,816.45 | 4,787.98 | 4,813.97 | 0.0M |
| 2024-02-16 | 4,787.76 | 4,794.39 | 4,775.27 | 4,794.11 | 0.0M |
| 2024-02-15 | 4,787.83 | 4,792.39 | 4,765.50 | 4,765.50 | 0.0M |
| 2024-02-14 | 4,757.21 | 4,769.19 | 4,751.87 | 4,763.51 | 0.0M |
| 2024-02-13 | 4,812.88 | 4,824.47 | 4,810.01 | 4,817.21 | 0.0M |
| 2024-02-08 | 4,805.54 | 4,813.36 | 4,796.94 | 4,804.03 | 0.0M |
| 2024-02-07 | 4,785.34 | 4,813.92 | 4,781.74 | 4,800.14 | 0.0M |
| 2024-02-06 | 4,764.34 | 4,776.83 | 4,749.43 | 4,762.03 | 0.0M |
| 2024-02-05 | 4,809.62 | 4,811.98 | 4,767.04 | 4,790.55 | 0.0M |
| 2024-02-02 | 4,794.26 | 4,845.51 | 4,794.26 | 4,845.45 | 0.0M |
| 2024-02-01 | 4,732.36 | 4,768.87 | 4,732.31 | 4,768.81 | 0.0M |
| 2024-01-31 | 4,710.71 | 4,722.46 | 4,708.46 | 4,715.90 | 0.0M |
| 2024-01-30 | 4,745.41 | 4,749.92 | 4,718.98 | 4,721.65 | 0.0M |
| 2024-01-29 | 4,696.71 | 4,730.79 | 4,690.84 | 4,712.55 | 0.0M |
| 2024-01-26 | 4,680.33 | 4,717.13 | 4,673.91 | 4,693.51 | 0.0M |
| 2024-01-25 | 4,679.29 | 4,685.50 | 4,666.32 | 4,682.91 | 0.0M |
| 2024-01-24 | 4,693.50 | 4,693.50 | 4,668.92 | 4,684.35 | 0.0M |
| 2024-01-23 | 4,701.90 | 4,702.72 | 4,682.99 | 4,701.70 | 0.0M |
| 2024-01-22 | 4,699.35 | 4,700.58 | 4,676.55 | 4,676.55 | 0.0M |
| 2024-01-19 | 4,671.81 | 4,682.19 | 4,664.30 | 4,680.34 | 0.0M |
| 2024-01-18 | 4,643.00 | 4,655.98 | 4,630.85 | 4,644.71 | 0.0M |
| 2024-01-17 | 4,711.05 | 4,713.51 | 4,646.18 | 4,646.52 | 0.0M |
| 2024-01-16 | 4,742.30 | 4,747.56 | 4,716.76 | 4,720.18 | 0.0M |
| 2024-01-15 | 4,747.76 | 4,759.78 | 4,740.32 | 4,750.97 | 0.0M |
| 2024-01-12 | 4,748.83 | 4,757.03 | 4,731.42 | 4,738.25 | 0.0M |
| 2024-01-11 | 4,742.79 | 4,758.97 | 4,739.44 | 4,741.83 | 0.0M |
| 2024-01-10 | 4,768.92 | 4,774.79 | 4,742.01 | 4,744.75 | 0.0M |
| 2024-01-09 | 4,811.35 | 4,812.51 | 4,763.55 | 4,768.94 | 0.0M |
| 2024-01-08 | 4,790.15 | 4,798.69 | 4,772.26 | 4,772.88 | 0.0M |
| 2024-01-05 | 4,795.12 | 4,800.59 | 4,783.31 | 4,789.46 | 0.0M |
| 2024-01-04 | 4,813.89 | 4,824.68 | 4,799.96 | 4,806.38 | 0.0M |
| 2024-01-03 | 4,861.05 | 4,861.05 | 4,822.67 | 4,822.67 | 0.0M |
| 2024-01-02 | 4,869.70 | 4,904.59 | 4,866.69 | 4,897.90 | 0.0M |