6,295.12
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,203.45 | 5,214.12 | 5,179.28 | 5,181.52 | 0.0M |
| 2021-12-29 | 5,222.18 | 5,225.23 | 5,200.69 | 5,207.11 | 0.0M |
| 2021-12-28 | 5,227.48 | 5,239.79 | 5,210.25 | 5,239.79 | 0.0M |
| 2021-12-27 | 5,235.03 | 5,238.46 | 5,218.17 | 5,220.11 | 0.0M |
| 2021-12-24 | 5,228.39 | 5,248.83 | 5,227.94 | 5,234.43 | 0.0M |
| 2021-12-23 | 5,218.63 | 5,221.46 | 5,201.70 | 5,219.90 | 0.0M |
| 2021-12-22 | 5,207.01 | 5,215.82 | 5,191.95 | 5,201.42 | 0.0M |
| 2021-12-21 | 5,198.80 | 5,205.59 | 5,175.23 | 5,195.82 | 0.0M |
| 2021-12-20 | 5,214.50 | 5,215.92 | 5,173.92 | 5,176.83 | 0.0M |
| 2021-12-17 | 5,198.53 | 5,232.55 | 5,197.34 | 5,232.10 | 0.0M |
| 2021-12-16 | 5,221.12 | 5,226.71 | 5,193.22 | 5,211.79 | 0.0M |
| 2021-12-15 | 5,187.22 | 5,200.28 | 5,178.72 | 5,199.68 | 0.0M |
| 2021-12-14 | 5,194.82 | 5,213.32 | 5,187.06 | 5,201.31 | 0.0M |
| 2021-12-13 | 5,223.38 | 5,252.92 | 5,205.18 | 5,207.64 | 0.0M |
| 2021-12-10 | 5,214.38 | 5,220.87 | 5,202.22 | 5,212.59 | 0.0M |
| 2021-12-09 | 5,211.00 | 5,232.93 | 5,201.60 | 5,232.93 | 0.0M |
| 2021-12-08 | 5,225.83 | 5,244.11 | 5,199.20 | 5,206.29 | 0.0M |
| 2021-12-07 | 5,179.18 | 5,205.89 | 5,167.47 | 5,204.77 | 0.0M |
| 2021-12-06 | 5,171.03 | 5,204.08 | 5,153.50 | 5,192.66 | 0.0M |
| 2021-12-03 | 5,143.26 | 5,181.15 | 5,129.91 | 5,171.23 | 0.0M |
| 2021-12-02 | 5,085.87 | 5,159.57 | 5,084.60 | 5,159.57 | 0.0M |
| 2021-12-01 | 5,059.29 | 5,115.84 | 5,038.11 | 5,109.12 | 0.0M |
| 2021-11-30 | 5,128.54 | 5,140.11 | 5,005.51 | 5,026.20 | 0.0M |
| 2021-11-29 | 5,097.98 | 5,130.24 | 5,080.76 | 5,101.28 | 0.0M |
| 2021-11-26 | 5,160.35 | 5,179.48 | 5,104.53 | 5,112.18 | 0.0M |
| 2021-11-25 | 5,204.35 | 5,204.44 | 5,169.74 | 5,171.83 | 0.0M |
| 2021-11-24 | 5,222.93 | 5,235.97 | 5,182.84 | 5,201.36 | 0.0M |
| 2021-11-23 | 5,239.37 | 5,240.16 | 5,205.90 | 5,213.38 | 0.0M |
| 2021-11-22 | 5,196.74 | 5,254.82 | 5,193.17 | 5,248.12 | 0.0M |
| 2021-11-19 | 5,147.57 | 5,175.66 | 5,141.83 | 5,169.83 | 0.0M |
| 2021-11-18 | 5,153.61 | 5,163.35 | 5,131.87 | 5,141.26 | 0.0M |
| 2021-11-17 | 5,202.13 | 5,204.22 | 5,148.40 | 5,154.83 | 0.0M |
| 2021-11-16 | 5,195.66 | 5,217.74 | 5,184.53 | 5,196.79 | 0.0M |
| 2021-11-15 | 5,193.79 | 5,212.92 | 5,183.70 | 5,202.49 | 0.0M |
| 2021-11-12 | 5,154.25 | 5,177.20 | 5,140.07 | 5,165.12 | 0.0M |
| 2021-11-11 | 5,113.77 | 5,132.81 | 5,102.72 | 5,132.29 | 0.0M |
| 2021-11-10 | 5,168.23 | 5,184.31 | 5,144.14 | 5,149.71 | 0.0M |
| 2021-11-09 | 5,167.75 | 5,202.18 | 5,159.75 | 5,178.10 | 0.0M |
| 2021-11-08 | 5,183.05 | 5,188.26 | 5,143.05 | 5,178.61 | 0.0M |
| 2021-11-05 | 5,215.60 | 5,216.30 | 5,154.82 | 5,173.95 | 0.0M |
| 2021-11-04 | 5,195.21 | 5,212.52 | 5,174.35 | 5,181.13 | 0.0M |
| 2021-11-03 | 5,220.32 | 5,221.36 | 5,157.80 | 5,165.97 | 0.0M |
| 2021-11-02 | 5,185.20 | 5,236.16 | 5,185.20 | 5,208.16 | 0.0M |
| 2021-11-01 | 5,169.83 | 5,181.22 | 5,159.40 | 5,165.22 | 0.0M |
| 2021-10-29 | 5,221.05 | 5,227.38 | 5,148.50 | 5,154.21 | 0.0M |
| 2021-10-28 | 5,216.04 | 5,241.69 | 5,207.43 | 5,207.43 | 0.0M |
| 2021-10-27 | 5,238.76 | 5,242.89 | 5,204.50 | 5,213.90 | 0.0M |
| 2021-10-26 | 5,233.22 | 5,250.08 | 5,220.30 | 5,244.81 | 0.0M |
| 2021-10-25 | 5,183.74 | 5,214.57 | 5,162.39 | 5,206.23 | 0.0M |
| 2021-10-22 | 5,184.90 | 5,203.26 | 5,174.10 | 5,189.47 | 0.0M |
| 2021-10-21 | 5,197.44 | 5,214.57 | 5,187.07 | 5,194.10 | 0.0M |
| 2021-10-20 | 5,230.83 | 5,236.10 | 5,196.75 | 5,197.98 | 0.0M |
| 2021-10-19 | 5,205.25 | 5,219.74 | 5,196.55 | 5,215.35 | 0.0M |
| 2021-10-18 | 5,200.30 | 5,206.63 | 5,168.24 | 5,188.27 | 0.0M |
| 2021-10-15 | 5,203.43 | 5,217.39 | 5,189.99 | 5,205.62 | 0.0M |
| 2021-10-14 | 5,150.92 | 5,170.60 | 5,142.93 | 5,170.25 | 0.0M |
| 2021-10-13 | 5,086.02 | 5,135.04 | 5,078.91 | 5,120.98 | 0.0M |
| 2021-10-12 | 5,136.09 | 5,138.99 | 5,073.02 | 5,087.07 | 0.0M |
| 2021-10-08 | 5,179.82 | 5,182.28 | 5,147.05 | 5,153.47 | 0.0M |
| 2021-10-07 | 5,144.22 | 5,169.69 | 5,132.98 | 5,164.16 | 0.0M |
| 2021-10-06 | 5,189.58 | 5,201.52 | 5,109.82 | 5,109.82 | 0.0M |
| 2021-10-05 | 5,202.41 | 5,202.59 | 5,140.66 | 5,167.80 | 0.0M |
| 2021-10-01 | 5,262.74 | 5,271.44 | 5,215.49 | 5,221.11 | 0.0M |
| 2021-09-30 | 5,259.65 | 5,290.61 | 5,247.84 | 5,276.42 | 0.0M |
| 2021-09-29 | 5,268.78 | 5,285.11 | 5,236.31 | 5,265.68 | 0.0M |
| 2021-09-28 | 5,364.46 | 5,367.66 | 5,320.54 | 5,324.18 | 0.0M |
| 2021-09-27 | 5,354.36 | 5,384.88 | 5,351.61 | 5,369.35 | 0.0M |
| 2021-09-24 | 5,383.27 | 5,390.28 | 5,357.45 | 5,364.01 | 0.0M |
| 2021-09-23 | 5,364.86 | 5,381.55 | 5,350.22 | 5,377.46 | 0.0M |
| 2021-09-17 | 5,365.04 | 5,386.87 | 5,348.80 | 5,383.58 | 0.0M |
| 2021-09-16 | 5,416.12 | 5,420.11 | 5,368.02 | 5,371.75 | 0.0M |
| 2021-09-15 | 5,399.71 | 5,422.43 | 5,388.71 | 5,406.81 | 0.0M |
| 2021-09-14 | 5,386.85 | 5,420.04 | 5,386.14 | 5,398.38 | 0.0M |
| 2021-09-13 | 5,351.91 | 5,383.23 | 5,344.19 | 5,372.94 | 0.0M |
| 2021-09-10 | 5,362.25 | 5,377.78 | 5,344.50 | 5,368.55 | 0.0M |
| 2021-09-09 | 5,394.39 | 5,409.12 | 5,347.36 | 5,352.68 | 0.0M |
| 2021-09-08 | 5,429.91 | 5,441.09 | 5,403.55 | 5,413.84 | 0.0M |
| 2021-09-07 | 5,466.05 | 5,466.32 | 5,434.37 | 5,447.86 | 0.0M |
| 2021-09-06 | 5,458.42 | 5,473.95 | 5,448.39 | 5,470.67 | 0.0M |
| 2021-09-03 | 5,448.54 | 5,467.26 | 5,437.27 | 5,462.29 | 0.0M |
| 2021-09-02 | 5,461.01 | 5,469.97 | 5,423.82 | 5,431.72 | 0.0M |
| 2021-09-01 | 5,460.83 | 5,479.55 | 5,442.99 | 5,467.48 | 0.0M |
| 2021-08-31 | 5,388.96 | 5,468.41 | 5,369.42 | 5,467.34 | 0.0M |
| 2021-08-30 | 5,410.46 | 5,417.23 | 5,370.98 | 5,384.82 | 0.0M |
| 2021-08-27 | 5,353.75 | 5,384.33 | 5,336.14 | 5,369.33 | 0.0M |
| 2021-08-26 | 5,410.78 | 5,422.78 | 5,365.79 | 5,371.01 | 0.0M |
| 2021-08-25 | 5,409.90 | 5,429.45 | 5,377.20 | 5,409.32 | 0.0M |
| 2021-08-24 | 5,358.75 | 5,402.00 | 5,356.71 | 5,397.55 | 0.0M |
| 2021-08-23 | 5,317.60 | 5,351.27 | 5,291.57 | 5,320.11 | 0.0M |
| 2021-08-20 | 5,342.17 | 5,358.04 | 5,270.57 | 5,285.47 | 0.0M |
| 2021-08-19 | 5,380.85 | 5,401.07 | 5,323.47 | 5,323.95 | 0.0M |
| 2021-08-18 | 5,382.93 | 5,426.09 | 5,359.12 | 5,406.54 | 0.0M |
| 2021-08-17 | 5,427.90 | 5,444.45 | 5,377.97 | 5,387.36 | 0.0M |
| 2021-08-13 | 5,475.63 | 5,482.01 | 5,400.92 | 5,424.15 | 0.0M |
| 2021-08-12 | 5,494.25 | 5,516.22 | 5,477.32 | 5,486.61 | 0.0M |
| 2021-08-11 | 5,532.54 | 5,549.08 | 5,505.05 | 5,509.12 | 0.0M |
| 2021-08-10 | 5,591.60 | 5,592.08 | 5,536.15 | 5,548.54 | 0.0M |
| 2021-08-09 | 5,579.95 | 5,595.14 | 5,565.24 | 5,580.72 | 0.0M |
| 2021-08-06 | 5,616.92 | 5,633.57 | 5,591.96 | 5,601.83 | 0.0M |
| 2021-08-05 | 5,635.94 | 5,649.29 | 5,614.46 | 5,619.30 | 0.0M |
| 2021-08-04 | 5,590.71 | 5,640.16 | 5,576.77 | 5,633.77 | 0.0M |
| 2021-08-03 | 5,542.81 | 5,575.03 | 5,541.36 | 5,575.03 | 0.0M |
| 2021-08-02 | 5,533.59 | 5,538.72 | 5,500.40 | 5,538.43 | 0.0M |
| 2021-07-30 | 5,550.54 | 5,551.24 | 5,508.10 | 5,508.10 | 0.0M |
| 2021-07-29 | 5,575.76 | 5,581.71 | 5,551.57 | 5,564.77 | 0.0M |
| 2021-07-28 | 5,544.57 | 5,568.86 | 5,524.81 | 5,563.22 | 0.0M |
| 2021-07-27 | 5,570.75 | 5,580.83 | 5,548.57 | 5,551.39 | 0.0M |
| 2021-07-26 | 5,600.41 | 5,601.82 | 5,543.15 | 5,543.25 | 0.0M |
| 2021-07-23 | 5,587.40 | 5,601.71 | 5,572.48 | 5,585.38 | 0.0M |
| 2021-07-22 | 5,555.87 | 5,587.62 | 5,554.86 | 5,582.37 | 0.0M |
| 2021-07-21 | 5,583.62 | 5,586.64 | 5,532.01 | 5,533.32 | 0.0M |
| 2021-07-20 | 5,544.95 | 5,561.48 | 5,534.17 | 5,559.17 | 0.0M |
| 2021-07-19 | 5,588.12 | 5,588.12 | 5,554.75 | 5,564.33 | 0.0M |
| 2021-07-16 | 5,628.48 | 5,628.48 | 5,594.91 | 5,614.16 | 0.0M |
| 2021-07-15 | 5,605.15 | 5,631.46 | 5,593.86 | 5,630.55 | 0.0M |
| 2021-07-14 | 5,603.15 | 5,603.46 | 5,576.24 | 5,594.08 | 0.0M |
| 2021-07-13 | 5,586.07 | 5,614.49 | 5,586.07 | 5,609.45 | 0.0M |
| 2021-07-12 | 5,555.36 | 5,582.48 | 5,555.36 | 5,575.02 | 0.0M |
| 2021-07-09 | 5,582.96 | 5,582.96 | 5,508.57 | 5,544.66 | 0.0M |
| 2021-07-08 | 5,635.84 | 5,649.34 | 5,589.47 | 5,589.77 | 0.0M |
| 2021-07-07 | 5,653.88 | 5,653.88 | 5,618.60 | 5,630.50 | 0.0M |
| 2021-07-06 | 5,635.44 | 5,662.85 | 5,635.44 | 5,650.96 | 0.0M |
| 2021-07-05 | 5,621.02 | 5,644.71 | 5,621.02 | 5,632.41 | 0.0M |
| 2021-07-02 | 5,615.07 | 5,632.81 | 5,607.30 | 5,611.94 | 0.0M |
| 2021-07-01 | 5,644.44 | 5,646.85 | 5,612.38 | 5,617.52 | 0.0M |
| 2021-06-30 | 5,630.41 | 5,655.04 | 5,629.85 | 5,640.56 | 0.0M |
| 2021-06-29 | 5,655.97 | 5,657.01 | 5,615.47 | 5,628.34 | 0.0M |
| 2021-06-28 | 5,654.13 | 5,661.18 | 5,633.17 | 5,646.61 | 0.0M |
| 2021-06-25 | 5,638.73 | 5,672.09 | 5,638.73 | 5,654.14 | 0.0M |
| 2021-06-24 | 5,627.44 | 5,644.54 | 5,622.08 | 5,635.33 | 0.0M |
| 2021-06-23 | 5,602.25 | 5,627.62 | 5,602.25 | 5,621.80 | 0.0M |
| 2021-06-22 | 5,576.49 | 5,604.21 | 5,576.49 | 5,598.29 | 0.0M |
| 2021-06-21 | 5,600.95 | 5,600.95 | 5,553.49 | 5,571.73 | 0.0M |
| 2021-06-18 | 5,599.90 | 5,617.47 | 5,596.23 | 5,601.78 | 0.0M |
| 2021-06-17 | 5,613.67 | 5,613.86 | 5,577.96 | 5,596.01 | 0.0M |
| 2021-06-16 | 5,599.89 | 5,630.52 | 5,596.97 | 5,625.92 | 0.0M |
| 2021-06-15 | 5,592.38 | 5,606.85 | 5,584.58 | 5,599.14 | 0.0M |
| 2021-06-14 | 5,589.46 | 5,597.73 | 5,576.59 | 5,594.35 | 0.0M |
| 2021-06-11 | 5,561.50 | 5,597.21 | 5,561.50 | 5,591.29 | 0.0M |
| 2021-06-10 | 5,546.56 | 5,570.90 | 5,539.70 | 5,557.08 | 0.0M |
| 2021-06-09 | 5,581.69 | 5,583.20 | 5,542.32 | 5,542.32 | 0.0M |
| 2021-06-08 | 5,585.83 | 5,602.84 | 5,571.74 | 5,582.73 | 0.0M |
| 2021-06-07 | 5,583.24 | 5,610.96 | 5,564.07 | 5,587.37 | 0.0M |
| 2021-06-04 | 5,584.52 | 5,584.52 | 5,544.02 | 5,570.61 | 0.0M |
| 2021-06-03 | 5,555.57 | 5,606.32 | 5,555.57 | 5,590.06 | 0.0M |
| 2021-06-02 | 5,557.72 | 5,580.84 | 5,544.00 | 5,553.49 | 0.0M |
| 2021-06-01 | 5,535.64 | 5,574.17 | 5,525.02 | 5,556.69 | 0.0M |
| 2021-05-31 | 5,519.10 | 5,536.57 | 5,500.24 | 5,534.05 | 0.0M |
| 2021-05-28 | 5,494.59 | 5,528.49 | 5,491.97 | 5,513.92 | 0.0M |
| 2021-05-27 | 5,497.87 | 5,502.17 | 5,459.68 | 5,489.28 | 0.0M |
| 2021-05-26 | 5,503.46 | 5,518.31 | 5,485.62 | 5,494.87 | 0.0M |
| 2021-05-25 | 5,475.67 | 5,502.94 | 5,469.50 | 5,498.45 | 0.0M |
| 2021-05-24 | 5,473.59 | 5,484.51 | 5,449.87 | 5,460.98 | 0.0M |
| 2021-05-21 | 5,485.34 | 5,528.58 | 5,462.74 | 5,475.62 | 0.0M |
| 2021-05-20 | 5,482.52 | 5,482.52 | 5,442.45 | 5,466.64 | 0.0M |
| 2021-05-18 | 5,438.51 | 5,491.27 | 5,438.51 | 5,483.43 | 0.0M |
| 2021-05-17 | 5,473.69 | 5,485.08 | 5,418.68 | 5,439.13 | 0.0M |
| 2021-05-14 | 5,429.41 | 5,469.10 | 5,429.41 | 5,454.34 | 0.0M |
| 2021-05-13 | 5,445.95 | 5,459.67 | 5,396.82 | 5,412.98 | 0.0M |
| 2021-05-12 | 5,537.46 | 5,539.51 | 5,447.61 | 5,473.20 | 0.0M |
| 2021-05-11 | 5,589.69 | 5,589.69 | 5,525.16 | 5,539.54 | 0.0M |
| 2021-05-10 | 5,543.69 | 5,615.51 | 5,543.69 | 5,605.24 | 0.0M |
| 2021-05-07 | 5,519.16 | 5,551.00 | 5,514.40 | 5,538.30 | 0.0M |
| 2021-05-06 | 5,490.72 | 5,518.92 | 5,468.59 | 5,518.92 | 0.0M |
| 2021-05-04 | 5,463.62 | 5,487.72 | 5,440.65 | 5,487.72 | 0.0M |
| 2021-05-03 | 5,474.66 | 5,509.50 | 5,444.40 | 5,454.30 | 0.0M |
| 2021-04-30 | 5,510.11 | 5,512.06 | 5,467.03 | 5,472.44 | 0.0M |
| 2021-04-29 | 5,524.49 | 5,542.84 | 5,497.36 | 5,508.62 | 0.0M |
| 2021-04-28 | 5,560.28 | 5,564.45 | 5,513.30 | 5,518.44 | 0.0M |
| 2021-04-27 | 5,567.09 | 5,574.98 | 5,548.56 | 5,564.25 | 0.0M |
| 2021-04-26 | 5,536.25 | 5,567.01 | 5,534.57 | 5,567.01 | 0.0M |
| 2021-04-23 | 5,518.09 | 5,537.33 | 5,484.76 | 5,532.81 | 0.0M |
| 2021-04-22 | 5,521.25 | 5,551.13 | 5,521.25 | 5,524.00 | 0.0M |
| 2021-04-21 | 5,577.87 | 5,578.49 | 5,511.64 | 5,518.91 | 0.0M |
| 2021-04-20 | 5,560.27 | 5,584.92 | 5,555.66 | 5,584.21 | 0.0M |
| 2021-04-19 | 5,569.56 | 5,583.21 | 5,555.55 | 5,562.64 | 0.0M |
| 2021-04-16 | 5,570.49 | 5,587.95 | 5,557.64 | 5,570.49 | 0.0M |
| 2021-04-15 | 5,542.97 | 5,577.72 | 5,542.79 | 5,562.91 | 0.0M |
| 2021-04-14 | 5,533.75 | 5,555.92 | 5,524.00 | 5,547.67 | 0.0M |
| 2021-04-13 | 5,485.80 | 5,534.02 | 5,481.37 | 5,527.29 | 0.0M |
| 2021-04-12 | 5,490.15 | 5,506.91 | 5,475.97 | 5,485.63 | 0.0M |
| 2021-04-09 | 5,516.06 | 5,528.20 | 5,481.22 | 5,489.82 | 0.0M |
| 2021-04-08 | 5,509.11 | 5,514.34 | 5,488.10 | 5,510.26 | 0.0M |
| 2021-04-07 | 5,502.75 | 5,521.81 | 5,491.58 | 5,507.00 | 0.0M |
| 2021-04-06 | 5,485.95 | 5,508.03 | 5,469.73 | 5,492.16 | 0.0M |
| 2021-04-05 | 5,489.78 | 5,500.06 | 5,463.54 | 5,487.12 | 0.0M |
| 2021-04-02 | 5,463.54 | 5,489.60 | 5,462.03 | 5,477.28 | 0.0M |
| 2021-04-01 | 5,411.09 | 5,435.56 | 5,406.84 | 5,432.64 | 0.0M |
| 2021-03-31 | 5,415.17 | 5,441.68 | 5,397.08 | 5,397.08 | 0.0M |
| 2021-03-30 | 5,375.77 | 5,420.12 | 5,375.77 | 5,413.07 | 0.0M |
| 2021-03-29 | 5,395.05 | 5,402.09 | 5,365.05 | 5,378.96 | 0.0M |
| 2021-03-26 | 5,358.94 | 5,392.68 | 5,358.94 | 5,391.38 | 0.0M |
| 2021-03-25 | 5,339.78 | 5,376.65 | 5,327.26 | 5,352.83 | 0.0M |
| 2021-03-24 | 5,339.96 | 5,352.48 | 5,311.44 | 5,338.05 | 0.0M |
| 2021-03-23 | 5,383.28 | 5,411.62 | 5,344.24 | 5,346.93 | 0.0M |
| 2021-03-22 | 5,379.06 | 5,392.63 | 5,356.02 | 5,376.63 | 0.0M |
| 2021-03-19 | 5,412.57 | 5,412.57 | 5,359.44 | 5,379.61 | 0.0M |
| 2021-03-18 | 5,408.81 | 5,460.03 | 5,408.81 | 5,426.98 | 0.0M |
| 2021-03-17 | 5,427.59 | 5,429.67 | 5,375.77 | 5,398.55 | 0.0M |
| 2021-03-16 | 5,405.59 | 5,433.76 | 5,399.59 | 5,427.24 | 0.0M |
| 2021-03-15 | 5,418.54 | 5,428.19 | 5,392.72 | 5,397.67 | 0.0M |
| 2021-03-12 | 5,404.53 | 5,439.83 | 5,404.53 | 5,425.91 | 0.0M |
| 2021-03-11 | 5,322.51 | 5,399.63 | 5,322.51 | 5,380.42 | 0.0M |
| 2021-03-10 | 5,336.79 | 5,378.44 | 5,302.01 | 5,311.66 | 0.0M |
| 2021-03-09 | 5,339.38 | 5,352.42 | 5,270.34 | 5,325.99 | 0.0M |
| 2021-03-08 | 5,393.85 | 5,423.67 | 5,348.20 | 5,354.55 | 0.0M |
| 2021-03-05 | 5,398.49 | 5,402.40 | 5,334.23 | 5,387.01 | 0.0M |
| 2021-03-04 | 5,459.77 | 5,459.77 | 5,390.39 | 5,414.82 | 0.0M |
| 2021-03-03 | 5,424.07 | 5,474.67 | 5,406.24 | 5,474.67 | 0.0M |
| 2021-03-02 | 5,389.17 | 5,488.38 | 5,389.17 | 5,422.21 | 0.0M |
| 2021-02-26 | 5,462.94 | 5,462.94 | 5,344.43 | 5,371.38 | 0.0M |
| 2021-02-25 | 5,411.88 | 5,497.02 | 5,411.88 | 5,496.86 | 0.0M |
| 2021-02-24 | 5,446.01 | 5,480.58 | 5,373.60 | 5,376.04 | 0.0M |
| 2021-02-23 | 5,438.81 | 5,475.33 | 5,404.88 | 5,444.89 | 0.0M |
| 2021-02-22 | 5,496.64 | 5,528.54 | 5,454.84 | 5,455.40 | 0.0M |
| 2021-02-19 | 5,470.54 | 5,497.98 | 5,418.68 | 5,494.57 | 0.0M |
| 2021-02-18 | 5,517.08 | 5,528.85 | 5,464.48 | 5,464.48 | 0.0M |
| 2021-02-17 | 5,560.42 | 5,560.74 | 5,500.11 | 5,519.83 | 0.0M |
| 2021-02-16 | 5,560.75 | 5,596.39 | 5,552.07 | 5,572.44 | 0.0M |
| 2021-02-15 | 5,504.34 | 5,567.57 | 5,504.34 | 5,554.34 | 0.0M |
| 2021-02-10 | 5,487.08 | 5,512.08 | 5,457.77 | 5,497.22 | 0.0M |
| 2021-02-09 | 5,505.35 | 5,539.52 | 5,482.29 | 5,482.62 | 0.0M |
| 2021-02-08 | 5,518.24 | 5,536.83 | 5,486.58 | 5,491.05 | 0.0M |
| 2021-02-05 | 5,499.94 | 5,535.33 | 5,483.79 | 5,528.03 | 0.0M |
| 2021-02-04 | 5,549.29 | 5,551.40 | 5,465.36 | 5,487.52 | 0.0M |
| 2021-02-03 | 5,525.22 | 5,564.26 | 5,501.52 | 5,545.67 | 0.0M |
| 2021-02-02 | 5,480.99 | 5,568.89 | 5,480.99 | 5,515.56 | 0.0M |
| 2021-02-01 | 5,380.69 | 5,468.52 | 5,347.25 | 5,467.87 | 0.0M |
| 2021-01-29 | 5,473.62 | 5,494.83 | 5,372.21 | 5,382.82 | 0.0M |
| 2021-01-28 | 5,512.99 | 5,512.99 | 5,447.95 | 5,468.68 | 0.0M |
| 2021-01-27 | 5,538.47 | 5,575.92 | 5,512.16 | 5,515.09 | 0.0M |
| 2021-01-26 | 5,600.72 | 5,606.97 | 5,528.47 | 5,535.88 | 0.0M |
| 2021-01-25 | 5,535.45 | 5,605.39 | 5,532.26 | 5,601.11 | 0.0M |
| 2021-01-22 | 5,553.75 | 5,574.61 | 5,529.28 | 5,529.28 | 0.0M |
| 2021-01-21 | 5,518.27 | 5,556.33 | 5,513.85 | 5,552.12 | 0.0M |
| 2021-01-20 | 5,516.85 | 5,545.53 | 5,476.81 | 5,508.96 | 0.0M |
| 2021-01-19 | 5,413.64 | 5,505.94 | 5,409.97 | 5,489.36 | 0.0M |
| 2021-01-18 | 5,478.14 | 5,478.14 | 5,404.26 | 5,415.62 | 0.0M |
| 2021-01-15 | 5,544.96 | 5,584.04 | 5,476.72 | 5,477.40 | 0.0M |
| 2021-01-14 | 5,549.26 | 5,556.80 | 5,526.83 | 5,545.32 | 0.0M |
| 2021-01-13 | 5,525.41 | 5,561.36 | 5,504.95 | 5,541.72 | 0.0M |
| 2021-01-12 | 5,545.17 | 5,553.59 | 5,446.75 | 5,525.25 | 0.0M |
| 2021-01-11 | 5,555.69 | 5,673.61 | 5,504.72 | 5,551.89 | 0.0M |
| 2021-01-08 | 5,427.96 | 5,563.42 | 5,427.96 | 5,551.39 | 0.0M |
| 2021-01-07 | 5,377.97 | 5,450.02 | 5,377.90 | 5,424.26 | 0.0M |
| 2021-01-06 | 5,406.09 | 5,439.26 | 5,370.54 | 5,377.21 | 0.0M |
| 2021-01-05 | 5,367.03 | 5,409.44 | 5,344.60 | 5,409.44 | 0.0M |
| 2021-01-04 | 5,296.16 | 5,372.83 | 5,292.36 | 5,366.71 | 0.0M |