1,173.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,182.56 | 1,183.58 | 1,180.48 | 1,180.48 | 122.0K |
| 09:01 | 1,180.30 | 1,181.93 | 1,179.68 | 1,181.05 | 16.0K |
| 09:02 | 1,181.05 | 1,181.26 | 1,179.58 | 1,179.58 | 32.0K |
| 09:03 | 1,179.58 | 1,182.04 | 1,178.74 | 1,181.12 | 18.0K |
| 09:04 | 1,181.62 | 1,181.62 | 1,179.84 | 1,179.99 | 23.0K |
| 09:05 | 1,179.03 | 1,181.52 | 1,179.03 | 1,180.47 | 33.0K |
| 09:06 | 1,181.09 | 1,181.29 | 1,179.25 | 1,180.41 | 22.0K |
| 09:07 | 1,179.83 | 1,180.35 | 1,179.32 | 1,179.72 | 13.0K |
| 09:08 | 1,179.56 | 1,180.10 | 1,178.17 | 1,178.68 | 24.0K |
| 09:09 | 1,178.98 | 1,180.37 | 1,178.98 | 1,180.12 | 25.0K |
| 09:10 | 1,180.21 | 1,180.22 | 1,179.37 | 1,179.91 | 8.0K |
| 09:11 | 1,179.34 | 1,180.03 | 1,178.90 | 1,179.38 | 18.0K |
| 09:12 | 1,179.13 | 1,180.25 | 1,178.71 | 1,179.25 | 11.0K |
| 09:13 | 1,179.51 | 1,180.67 | 1,178.91 | 1,180.16 | 8.0K |
| 09:14 | 1,180.67 | 1,180.78 | 1,180.08 | 1,180.78 | 4.0K |
| 09:15 | 1,179.98 | 1,180.50 | 1,179.14 | 1,179.40 | 15.0K |
| 09:16 | 1,179.62 | 1,180.12 | 1,178.99 | 1,179.46 | 23.0K |
| 09:17 | 1,179.62 | 1,179.62 | 1,178.64 | 1,178.99 | 49.0K |
| 09:18 | 1,179.37 | 1,179.85 | 1,178.32 | 1,179.33 | 33.0K |
| 09:19 | 1,178.70 | 1,179.84 | 1,178.70 | 1,179.00 | 64.0K |
| 09:20 | 1,179.01 | 1,181.04 | 1,178.53 | 1,180.60 | 33.0K |
| 09:21 | 1,180.45 | 1,180.62 | 1,178.92 | 1,179.63 | 23.0K |
| 09:22 | 1,179.63 | 1,180.23 | 1,179.06 | 1,180.14 | 22.0K |
| 09:23 | 1,179.89 | 1,179.89 | 1,178.76 | 1,178.76 | 7.0K |
| 09:24 | 1,178.60 | 1,179.47 | 1,178.13 | 1,179.46 | 11.0K |
| 09:25 | 1,178.45 | 1,179.23 | 1,178.23 | 1,178.59 | 42.0K |
| 09:26 | 1,178.07 | 1,179.25 | 1,177.79 | 1,178.58 | 54.0K |
| 09:27 | 1,178.89 | 1,179.04 | 1,178.20 | 1,178.54 | 25.0K |
| 09:28 | 1,178.43 | 1,179.09 | 1,177.22 | 1,177.40 | 35.0K |
| 09:29 | 1,177.40 | 1,178.54 | 1,177.40 | 1,177.80 | 20.0K |
| 09:30 | 1,177.80 | 1,177.80 | 1,176.74 | 1,176.94 | 47.0K |
| 09:31 | 1,176.87 | 1,178.00 | 1,176.37 | 1,177.20 | 22.0K |
| 09:32 | 1,177.46 | 1,177.82 | 1,176.43 | 1,177.28 | 39.0K |
| 09:33 | 1,177.28 | 1,177.40 | 1,176.39 | 1,176.58 | 49.0K |
| 09:34 | 1,176.71 | 1,176.96 | 1,175.49 | 1,175.49 | 26.0K |
| 09:35 | 1,176.13 | 1,176.80 | 1,175.59 | 1,175.74 | 71.0K |
| 09:36 | 1,175.91 | 1,175.91 | 1,174.68 | 1,175.83 | 44.0K |
| 09:37 | 1,175.63 | 1,175.93 | 1,174.92 | 1,175.59 | 20.0K |
| 09:38 | 1,175.59 | 1,175.80 | 1,174.10 | 1,174.96 | 45.0K |
| 09:39 | 1,174.18 | 1,176.44 | 1,174.18 | 1,175.42 | 31.0K |
| 09:40 | 1,176.07 | 1,176.07 | 1,174.76 | 1,175.54 | 67.0K |
| 09:41 | 1,175.39 | 1,175.56 | 1,174.28 | 1,175.52 | 17.0K |
| 09:42 | 1,175.47 | 1,175.47 | 1,173.84 | 1,174.65 | 31.0K |
| 09:43 | 1,174.63 | 1,174.63 | 1,173.60 | 1,174.24 | 17.0K |
| 09:44 | 1,174.34 | 1,175.46 | 1,174.28 | 1,175.34 | 11.0K |
| 09:45 | 1,175.50 | 1,175.69 | 1,174.77 | 1,175.50 | 8.0K |
| 09:46 | 1,175.44 | 1,176.16 | 1,174.40 | 1,174.79 | 28.0K |
| 09:47 | 1,174.74 | 1,175.75 | 1,174.35 | 1,174.97 | 6.0K |
| 09:48 | 1,174.19 | 1,175.62 | 1,174.15 | 1,174.43 | 13.0K |
| 09:49 | 1,174.94 | 1,175.40 | 1,174.41 | 1,175.09 | 16.0K |
| 09:50 | 1,175.02 | 1,175.19 | 1,173.75 | 1,174.31 | 13.0K |
| 09:51 | 1,174.97 | 1,176.09 | 1,174.97 | 1,175.63 | 11.0K |
| 09:52 | 1,175.11 | 1,175.58 | 1,174.70 | 1,175.19 | 5.0K |
| 09:53 | 1,175.03 | 1,175.62 | 1,174.61 | 1,175.02 | 40.0K |
| 09:54 | 1,175.63 | 1,175.67 | 1,174.74 | 1,175.13 | 3.0K |
| 09:55 | 1,174.88 | 1,175.41 | 1,174.38 | 1,174.96 | 7.0K |
| 09:56 | 1,174.96 | 1,174.96 | 1,174.02 | 1,174.95 | 4.0K |
| 09:57 | 1,174.62 | 1,175.03 | 1,174.15 | 1,174.93 | 9.0K |
| 09:58 | 1,174.23 | 1,174.89 | 1,173.66 | 1,174.88 | 9.0K |
| 09:59 | 1,174.84 | 1,174.84 | 1,173.66 | 1,173.81 | 15.0K |
| 10:00 | 1,173.57 | 1,174.82 | 1,173.33 | 1,174.12 | 8.0K |
| 10:01 | 1,174.12 | 1,174.81 | 1,172.60 | 1,173.78 | 35.0K |
| 10:02 | 1,173.28 | 1,174.05 | 1,171.69 | 1,171.69 | 98.0K |
| 10:03 | 1,172.31 | 1,172.69 | 1,171.62 | 1,172.46 | 72.0K |
| 10:04 | 1,172.75 | 1,172.81 | 1,171.86 | 1,172.74 | 19.0K |
| 10:05 | 1,172.24 | 1,173.57 | 1,172.24 | 1,173.14 | 23.0K |
| 10:06 | 1,172.65 | 1,172.97 | 1,171.30 | 1,172.35 | 17.0K |
| 10:07 | 1,172.85 | 1,172.85 | 1,171.06 | 1,171.85 | 58.0K |
| 10:08 | 1,171.47 | 1,172.58 | 1,171.17 | 1,172.33 | 19.0K |
| 10:09 | 1,172.33 | 1,172.44 | 1,171.81 | 1,172.13 | 12.0K |
| 10:10 | 1,172.33 | 1,172.72 | 1,171.68 | 1,171.68 | 12.0K |
| 10:11 | 1,172.19 | 1,172.34 | 1,171.68 | 1,171.89 | 12.0K |
| 10:12 | 1,172.14 | 1,173.25 | 1,171.71 | 1,172.95 | 27.0K |
| 10:13 | 1,172.94 | 1,173.46 | 1,172.73 | 1,172.90 | 63.0K |
| 10:14 | 1,172.71 | 1,174.48 | 1,172.71 | 1,174.15 | 45.0K |
| 10:15 | 1,174.38 | 1,174.38 | 1,173.42 | 1,173.53 | 12.0K |
| 10:16 | 1,173.38 | 1,174.67 | 1,173.38 | 1,174.67 | 196.0K |
| 10:17 | 1,174.15 | 1,174.17 | 1,173.38 | 1,174.00 | 22.0K |
| 10:18 | 1,174.10 | 1,174.10 | 1,172.02 | 1,172.57 | 45.0K |
| 10:19 | 1,172.57 | 1,173.03 | 1,172.05 | 1,172.75 | 45.0K |
| 10:20 | 1,172.49 | 1,173.00 | 1,172.19 | 1,172.57 | 13.0K |
| 10:21 | 1,172.73 | 1,172.91 | 1,172.06 | 1,172.43 | 13.0K |
| 10:22 | 1,171.84 | 1,172.76 | 1,171.71 | 1,172.76 | 20.0K |
| 10:23 | 1,172.25 | 1,172.76 | 1,171.27 | 1,172.02 | 8.0K |
| 10:24 | 1,171.77 | 1,172.45 | 1,171.77 | 1,172.20 | 9.0K |
| 10:25 | 1,172.03 | 1,172.52 | 1,171.58 | 1,171.76 | 7.0K |
| 10:26 | 1,171.88 | 1,172.55 | 1,171.43 | 1,171.43 | 4.0K |
| 10:27 | 1,171.43 | 1,171.93 | 1,170.93 | 1,171.93 | 22.0K |
| 10:28 | 1,171.77 | 1,171.77 | 1,170.81 | 1,171.38 | 32.0K |
| 10:29 | 1,171.47 | 1,171.54 | 1,169.74 | 1,169.74 | 40.0K |
| 10:30 | 1,169.77 | 1,170.48 | 1,169.04 | 1,169.35 | 30.0K |
| 10:31 | 1,168.97 | 1,170.07 | 1,168.97 | 1,170.07 | 393.0K |
| 10:32 | 1,169.94 | 1,170.06 | 1,169.17 | 1,169.72 | 77.0K |
| 10:33 | 1,169.65 | 1,170.45 | 1,169.40 | 1,169.81 | 20.0K |
| 10:34 | 1,169.32 | 1,170.29 | 1,169.32 | 1,169.48 | 15.0K |
| 10:35 | 1,170.00 | 1,170.76 | 1,169.72 | 1,170.22 | 13.0K |
| 10:36 | 1,170.38 | 1,170.81 | 1,169.76 | 1,170.13 | 14.0K |
| 10:37 | 1,170.64 | 1,170.97 | 1,170.07 | 1,170.56 | 17.0K |
| 10:38 | 1,170.36 | 1,171.30 | 1,170.36 | 1,171.01 | 21.0K |
| 10:39 | 1,171.01 | 1,171.29 | 1,170.23 | 1,170.91 | 22.0K |
| 10:40 | 1,170.66 | 1,171.12 | 1,169.80 | 1,170.22 | 71.0K |
| 10:41 | 1,170.72 | 1,171.32 | 1,170.09 | 1,170.24 | 64.0K |
| 10:42 | 1,170.41 | 1,171.73 | 1,170.41 | 1,171.73 | 20.0K |
| 10:43 | 1,171.23 | 1,171.72 | 1,170.36 | 1,170.80 | 4.0K |
| 10:44 | 1,170.79 | 1,171.78 | 1,170.52 | 1,170.59 | 5.0K |
| 10:45 | 1,171.12 | 1,171.59 | 1,170.51 | 1,171.59 | 8.0K |
| 10:46 | 1,171.09 | 1,171.71 | 1,170.53 | 1,170.53 | 6.0K |
| 10:47 | 1,171.25 | 1,171.28 | 1,170.45 | 1,171.28 | 5.0K |
| 10:48 | 1,171.00 | 1,171.47 | 1,170.48 | 1,171.45 | 2.0K |
| 10:49 | 1,171.20 | 1,171.40 | 1,170.05 | 1,170.93 | 11.0K |
| 10:50 | 1,170.81 | 1,170.86 | 1,169.94 | 1,170.42 | 24.0K |
| 10:51 | 1,169.91 | 1,170.72 | 1,169.70 | 1,169.70 | 7.0K |
| 10:52 | 1,170.47 | 1,170.56 | 1,169.58 | 1,170.09 | 9.0K |
| 10:53 | 1,170.09 | 1,170.66 | 1,169.57 | 1,170.07 | 10.0K |
| 10:54 | 1,169.66 | 1,170.69 | 1,169.53 | 1,169.74 | 12.0K |
| 10:55 | 1,169.96 | 1,170.27 | 1,169.58 | 1,169.76 | 9.0K |
| 10:56 | 1,169.76 | 1,170.29 | 1,169.55 | 1,169.55 | 7.0K |
| 10:57 | 1,169.55 | 1,170.28 | 1,169.44 | 1,169.99 | 11.0K |
| 10:58 | 1,169.51 | 1,170.72 | 1,169.45 | 1,170.17 | 18.0K |
| 10:59 | 1,169.65 | 1,170.69 | 1,169.58 | 1,170.01 | 8.0K |
| 11:00 | 1,170.44 | 1,170.66 | 1,169.35 | 1,170.00 | 6.0K |
| 11:01 | 1,170.00 | 1,170.17 | 1,169.32 | 1,169.32 | 37.0K |
| 11:02 | 1,169.30 | 1,170.56 | 1,169.30 | 1,169.31 | 11.0K |
| 11:03 | 1,169.82 | 1,170.31 | 1,169.31 | 1,170.31 | 19.0K |
| 11:04 | 1,169.81 | 1,169.95 | 1,168.89 | 1,169.53 | 26.0K |
| 11:05 | 1,169.03 | 1,169.66 | 1,168.60 | 1,169.49 | 27.0K |
| 11:06 | 1,169.49 | 1,169.68 | 1,168.62 | 1,168.62 | 152.0K |
| 11:07 | 1,169.17 | 1,169.21 | 1,168.03 | 1,169.05 | 17.0K |
| 11:08 | 1,169.20 | 1,169.20 | 1,167.80 | 1,168.51 | 31.0K |
| 11:09 | 1,168.67 | 1,169.36 | 1,168.38 | 1,168.86 | 24.0K |
| 11:10 | 1,168.86 | 1,169.16 | 1,168.43 | 1,168.79 | 7.0K |
| 11:11 | 1,169.46 | 1,169.46 | 1,167.92 | 1,168.47 | 42.0K |
| 11:12 | 1,167.95 | 1,169.57 | 1,167.95 | 1,169.28 | 8.0K |
| 11:13 | 1,169.29 | 1,169.29 | 1,168.19 | 1,168.39 | 6.0K |
| 11:14 | 1,168.52 | 1,169.62 | 1,168.52 | 1,168.67 | 9.0K |
| 11:15 | 1,168.64 | 1,169.23 | 1,168.64 | 1,169.23 | 40.0K |
| 11:16 | 1,169.23 | 1,169.48 | 1,168.46 | 1,168.57 | 12.0K |
| 11:17 | 1,168.57 | 1,169.19 | 1,168.17 | 1,168.28 | 21.0K |
| 11:18 | 1,168.79 | 1,169.28 | 1,168.29 | 1,168.77 | 3.0K |
| 11:19 | 1,168.26 | 1,169.43 | 1,168.16 | 1,168.84 | 4.0K |
| 11:20 | 1,168.33 | 1,169.50 | 1,168.33 | 1,169.50 | 4.0K |
| 11:21 | 1,169.08 | 1,169.21 | 1,168.04 | 1,168.97 | 4.0K |
| 11:22 | 1,168.46 | 1,169.11 | 1,167.84 | 1,169.05 | 7.0K |
| 11:23 | 1,168.55 | 1,169.32 | 1,168.04 | 1,168.82 | 7.0K |
| 11:24 | 1,168.66 | 1,168.73 | 1,168.07 | 1,168.30 | 8.0K |
| 11:25 | 1,167.80 | 1,168.95 | 1,167.80 | 1,168.67 | 33.0K |
| 11:26 | 1,168.67 | 1,169.18 | 1,168.34 | 1,168.96 | 13.0K |
| 11:27 | 1,169.09 | 1,169.59 | 1,168.41 | 1,169.09 | 8.0K |
| 11:28 | 1,168.77 | 1,169.17 | 1,168.35 | 1,168.99 | 8.0K |
| 11:29 | 1,168.62 | 1,169.60 | 1,168.40 | 1,169.35 | 19.0K |
| 11:30 | 1,169.01 | 1,169.40 | 1,168.42 | 1,168.86 | 21.0K |
| 11:31 | 1,168.67 | 1,169.46 | 1,168.67 | 1,168.76 | 2.0K |
| 11:32 | 1,168.64 | 1,169.17 | 1,168.11 | 1,168.51 | 6.0K |
| 11:33 | 1,168.78 | 1,169.46 | 1,168.45 | 1,169.46 | 8.0K |
| 11:34 | 1,168.96 | 1,169.60 | 1,168.44 | 1,169.10 | 6.0K |
| 11:35 | 1,169.11 | 1,169.60 | 1,168.35 | 1,169.53 | 4.0K |
| 11:36 | 1,168.35 | 1,169.30 | 1,168.17 | 1,169.05 | 5.0K |
| 11:37 | 1,169.05 | 1,170.60 | 1,169.05 | 1,169.94 | 24.0K |
| 11:38 | 1,169.94 | 1,170.62 | 1,169.07 | 1,170.07 | 19.0K |
| 11:39 | 1,169.06 | 1,170.07 | 1,169.06 | 1,169.44 | 10.0K |
| 11:40 | 1,169.44 | 1,170.18 | 1,169.14 | 1,169.31 | 15.0K |
| 11:41 | 1,169.92 | 1,170.25 | 1,169.11 | 1,169.25 | 32.0K |
| 11:42 | 1,169.50 | 1,170.47 | 1,169.17 | 1,169.79 | 14.0K |
| 11:43 | 1,169.79 | 1,169.96 | 1,168.77 | 1,169.79 | 11.0K |
| 11:44 | 1,169.24 | 1,169.98 | 1,169.19 | 1,169.48 | 3.0K |
| 11:45 | 1,168.70 | 1,169.69 | 1,168.68 | 1,169.69 | 8.0K |
| 11:46 | 1,169.69 | 1,169.69 | 1,168.70 | 1,169.61 | 4.0K |
| 11:47 | 1,169.61 | 1,169.61 | 1,168.89 | 1,169.02 | 4.0K |
| 11:48 | 1,169.00 | 1,169.25 | 1,168.49 | 1,169.09 | 9.0K |
| 11:49 | 1,169.09 | 1,169.72 | 1,168.17 | 1,169.26 | 7.0K |
| 11:50 | 1,169.26 | 1,169.62 | 1,168.12 | 1,168.99 | 18.0K |
| 11:51 | 1,168.99 | 1,169.45 | 1,168.15 | 1,168.40 | 6.0K |
| 11:52 | 1,168.40 | 1,169.56 | 1,168.14 | 1,168.19 | 5.0K |
| 11:53 | 1,168.11 | 1,169.33 | 1,168.01 | 1,168.13 | 15.0K |
| 11:54 | 1,168.56 | 1,168.66 | 1,167.84 | 1,168.35 | 8.0K |
| 11:55 | 1,167.34 | 1,168.84 | 1,167.34 | 1,168.10 | 14.0K |
| 11:56 | 1,167.72 | 1,168.86 | 1,167.61 | 1,168.27 | 2.0K |
| 11:57 | 1,167.93 | 1,168.78 | 1,167.62 | 1,167.91 | 3.0K |
| 11:58 | 1,167.92 | 1,168.96 | 1,167.39 | 1,167.85 | 8.0K |
| 11:59 | 1,167.85 | 1,168.62 | 1,167.65 | 1,168.29 | 4.0K |
| 12:00 | 1,167.75 | 1,168.72 | 1,167.74 | 1,168.53 | 35.0K |
| 12:01 | 1,168.96 | 1,169.85 | 1,168.46 | 1,169.56 | 7.0K |
| 12:02 | 1,169.43 | 1,169.70 | 1,168.37 | 1,168.50 | 6.0K |
| 12:03 | 1,168.50 | 1,169.74 | 1,168.50 | 1,169.73 | 7.0K |
| 12:04 | 1,169.72 | 1,169.72 | 1,168.44 | 1,168.61 | 6.0K |
| 12:05 | 1,169.12 | 1,169.50 | 1,168.45 | 1,169.03 | 3.0K |
| 12:06 | 1,169.03 | 1,170.03 | 1,169.03 | 1,169.52 | 8.0K |
| 12:07 | 1,169.40 | 1,170.24 | 1,169.11 | 1,170.23 | 22.0K |
| 12:08 | 1,170.20 | 1,170.71 | 1,169.40 | 1,170.01 | 18.0K |
| 12:09 | 1,170.06 | 1,170.12 | 1,169.31 | 1,169.60 | 4.0K |
| 12:10 | 1,169.60 | 1,170.22 | 1,169.42 | 1,170.22 | 9.0K |
| 12:11 | 1,170.22 | 1,170.41 | 1,169.08 | 1,170.41 | 12.0K |
| 12:12 | 1,170.41 | 1,170.46 | 1,169.66 | 1,170.36 | 3.0K |
| 12:13 | 1,170.36 | 1,170.83 | 1,169.89 | 1,170.38 | 3.0K |
| 12:14 | 1,170.38 | 1,170.92 | 1,169.61 | 1,170.41 | 6.0K |
| 12:15 | 1,170.15 | 1,170.96 | 1,169.47 | 1,169.89 | 3.0K |
| 12:16 | 1,170.98 | 1,170.98 | 1,169.68 | 1,169.68 | 12.0K |
| 12:17 | 1,169.84 | 1,170.91 | 1,169.84 | 1,170.78 | 2.0K |
| 12:18 | 1,170.85 | 1,170.85 | 1,169.65 | 1,170.19 | 3.0K |
| 12:19 | 1,169.72 | 1,171.10 | 1,169.63 | 1,170.93 | 9.0K |
| 12:20 | 1,170.81 | 1,171.10 | 1,170.22 | 1,171.10 | 4.0K |
| 12:21 | 1,171.11 | 1,171.11 | 1,169.85 | 1,170.96 | 3.0K |
| 12:22 | 1,170.83 | 1,171.13 | 1,169.72 | 1,170.84 | 4.0K |
| 12:23 | 1,170.84 | 1,170.84 | 1,169.72 | 1,170.38 | 22.0K |
| 12:24 | 1,170.96 | 1,170.96 | 1,169.66 | 1,169.68 | 3.0K |
| 12:25 | 1,170.19 | 1,170.91 | 1,169.93 | 1,170.18 | 11.0K |
| 12:26 | 1,170.18 | 1,170.44 | 1,169.24 | 1,169.60 | 4.0K |
| 12:27 | 1,169.60 | 1,170.82 | 1,169.54 | 1,170.32 | 7.0K |
| 12:28 | 1,170.57 | 1,170.57 | 1,169.59 | 1,169.60 | 4.0K |
| 12:29 | 1,170.11 | 1,170.23 | 1,169.35 | 1,170.06 | 4.0K |
| 12:30 | 1,170.23 | 1,170.75 | 1,169.61 | 1,170.61 | 8.0K |
| 12:31 | 1,170.09 | 1,170.77 | 1,169.63 | 1,170.03 | 3.0K |
| 12:32 | 1,169.66 | 1,170.85 | 1,169.66 | 1,170.09 | 3.0K |
| 12:33 | 1,169.45 | 1,170.84 | 1,169.45 | 1,169.57 | 4.0K |
| 12:34 | 1,169.40 | 1,170.85 | 1,169.40 | 1,170.85 | 4.0K |
| 12:35 | 1,170.60 | 1,170.98 | 1,169.68 | 1,170.44 | 7.0K |
| 12:36 | 1,169.77 | 1,170.91 | 1,169.72 | 1,170.07 | 3.0K |
| 12:37 | 1,170.58 | 1,171.01 | 1,169.24 | 1,170.26 | 7.0K |
| 12:38 | 1,170.01 | 1,170.07 | 1,169.20 | 1,169.89 | 4.0K |
| 12:39 | 1,169.91 | 1,170.35 | 1,169.40 | 1,170.21 | 12.0K |
| 12:40 | 1,170.21 | 1,170.37 | 1,168.51 | 1,168.51 | 5.0K |
| 12:41 | 1,169.15 | 1,169.98 | 1,168.93 | 1,169.73 | 2.0K |
| 12:42 | 1,168.93 | 1,170.05 | 1,168.93 | 1,169.25 | 4.0K |
| 12:43 | 1,169.41 | 1,169.87 | 1,168.48 | 1,169.87 | 4.0K |
| 12:44 | 1,169.36 | 1,169.66 | 1,168.57 | 1,168.92 | 40.0K |
| 12:45 | 1,168.92 | 1,169.63 | 1,168.54 | 1,169.47 | 21.0K |
| 12:46 | 1,169.48 | 1,169.89 | 1,169.03 | 1,169.72 | 8.0K |
| 12:47 | 1,169.89 | 1,170.39 | 1,168.97 | 1,169.19 | 4.0K |
| 12:48 | 1,169.02 | 1,169.66 | 1,169.02 | 1,169.37 | 10.0K |
| 12:49 | 1,169.87 | 1,170.39 | 1,169.10 | 1,169.84 | 5.0K |
| 12:50 | 1,169.84 | 1,170.20 | 1,169.27 | 1,169.27 | 1.0K |
| 12:51 | 1,169.18 | 1,170.06 | 1,169.15 | 1,169.31 | 7.0K |
| 12:52 | 1,169.48 | 1,170.24 | 1,169.10 | 1,169.30 | 6.0K |
| 12:53 | 1,169.64 | 1,170.22 | 1,169.02 | 1,170.22 | 3.0K |
| 12:54 | 1,170.22 | 1,170.22 | 1,168.91 | 1,169.56 | 4.0K |
| 12:55 | 1,169.53 | 1,169.69 | 1,169.17 | 1,169.26 | 3.0K |
| 12:56 | 1,169.78 | 1,170.03 | 1,169.05 | 1,169.21 | 3.0K |
| 12:57 | 1,169.09 | 1,170.39 | 1,169.09 | 1,169.93 | 4.0K |
| 12:58 | 1,169.93 | 1,170.28 | 1,168.92 | 1,169.76 | 10.0K |
| 12:59 | 1,169.76 | 1,169.76 | 1,168.88 | 1,168.89 | 5.0K |
| 13:00 | 1,169.44 | 1,170.22 | 1,169.09 | 1,169.11 | 41.0K |
| 13:01 | 1,169.11 | 1,169.27 | 1,168.40 | 1,169.27 | 11.0K |
| 13:02 | 1,169.27 | 1,169.27 | 1,168.54 | 1,168.86 | 11.0K |
| 13:03 | 1,169.37 | 1,169.46 | 1,168.50 | 1,169.26 | 10.0K |
| 13:04 | 1,169.14 | 1,169.14 | 1,167.92 | 1,168.98 | 17.0K |
| 13:05 | 1,168.81 | 1,168.95 | 1,167.81 | 1,168.22 | 40.0K |
| 13:06 | 1,168.22 | 1,169.04 | 1,168.11 | 1,168.61 | 12.0K |
| 13:07 | 1,168.78 | 1,169.27 | 1,168.33 | 1,168.50 | 7.0K |
| 13:08 | 1,168.50 | 1,169.02 | 1,167.97 | 1,168.83 | 14.0K |
| 13:09 | 1,168.33 | 1,169.13 | 1,167.95 | 1,168.84 | 6.0K |
| 13:10 | 1,168.84 | 1,169.10 | 1,167.78 | 1,168.88 | 37.0K |
| 13:11 | 1,168.72 | 1,169.53 | 1,168.31 | 1,168.54 | 5.0K |
| 13:12 | 1,168.38 | 1,168.92 | 1,168.15 | 1,168.40 | 5.0K |
| 13:13 | 1,168.40 | 1,169.14 | 1,168.34 | 1,169.14 | 9.0K |
| 13:14 | 1,169.14 | 1,169.26 | 1,168.36 | 1,169.04 | 4.0K |
| 13:15 | 1,169.04 | 1,169.04 | 1,167.92 | 1,167.92 | 5.0K |
| 13:16 | 1,167.92 | 1,168.94 | 1,167.92 | 1,168.81 | 3.0K |
| 13:17 | 1,168.64 | 1,168.91 | 1,167.90 | 1,168.50 | 3.0K |
| 13:18 | 1,168.50 | 1,168.82 | 1,167.69 | 1,168.65 | 7.0K |
| 13:19 | 1,168.65 | 1,168.92 | 1,167.76 | 1,167.88 | 6.0K |
| 13:20 | 1,167.88 | 1,169.24 | 1,167.88 | 1,168.57 | 4.0K |
| 13:21 | 1,168.57 | 1,169.23 | 1,168.05 | 1,169.23 | 6.0K |
| 13:22 | 1,169.06 | 1,169.35 | 1,168.17 | 1,168.66 | 8.0K |
| 13:23 | 1,168.31 | 1,169.33 | 1,168.24 | 1,168.24 | 7.0K |
| 13:24 | 1,168.06 | 1,169.36 | 1,168.06 | 1,168.71 | 14.0K |
| 13:25 | 1,168.89 | 1,169.00 | 1,168.09 | 1,168.75 | 2.0K |
| 13:26 | 1,168.60 | 1,168.90 | 1,168.14 | 1,168.16 | 4.0K |
| 13:27 | 1,168.83 | 1,169.43 | 1,168.63 | 1,169.43 | 3.0K |
| 13:28 | 1,168.93 | 1,169.32 | 1,168.27 | 1,169.28 | 3.0K |
| 13:29 | 1,169.15 | 1,169.19 | 1,167.96 | 1,168.60 | 14.0K |
| 13:30 | 1,168.47 | 1,168.96 | 1,167.95 | 1,168.58 | 6.0K |
| 13:31 | 1,169.09 | 1,169.09 | 1,168.06 | 1,168.88 | 13.0K |
| 13:32 | 1,168.38 | 1,168.87 | 1,167.69 | 1,168.78 | 5.0K |
| 13:33 | 1,168.87 | 1,169.14 | 1,168.34 | 1,168.95 | 7.0K |
| 13:34 | 1,168.45 | 1,168.81 | 1,167.67 | 1,168.17 | 10.0K |
| 13:35 | 1,168.17 | 1,169.01 | 1,167.95 | 1,167.95 | 57.0K |
| 13:36 | 1,167.95 | 1,168.72 | 1,167.78 | 1,168.71 | 6.0K |
| 13:37 | 1,168.37 | 1,168.53 | 1,167.74 | 1,168.53 | 5.0K |
| 13:38 | 1,168.68 | 1,169.18 | 1,168.16 | 1,168.83 | 8.0K |
| 13:39 | 1,168.32 | 1,169.07 | 1,168.23 | 1,168.43 | 5.0K |
| 13:40 | 1,169.05 | 1,169.18 | 1,167.85 | 1,168.76 | 41.0K |
| 13:41 | 1,168.76 | 1,169.64 | 1,168.26 | 1,169.63 | 18.0K |
| 13:42 | 1,169.38 | 1,169.67 | 1,168.45 | 1,168.95 | 11.0K |
| 13:43 | 1,168.95 | 1,169.67 | 1,168.25 | 1,169.00 | 10.0K |
| 13:44 | 1,168.87 | 1,169.65 | 1,168.35 | 1,168.85 | 7.0K |
| 13:45 | 1,168.48 | 1,169.70 | 1,168.48 | 1,169.54 | 11.0K |
| 13:46 | 1,169.54 | 1,169.65 | 1,168.59 | 1,168.59 | 16.0K |
| 13:47 | 1,168.46 | 1,170.06 | 1,168.46 | 1,170.06 | 3.0K |
| 13:48 | 1,169.43 | 1,169.96 | 1,168.80 | 1,169.46 | 11.0K |
| 13:49 | 1,169.47 | 1,170.14 | 1,168.80 | 1,169.82 | 20.0K |
| 13:50 | 1,169.82 | 1,169.98 | 1,168.68 | 1,169.85 | 8.0K |
| 13:51 | 1,168.84 | 1,169.97 | 1,168.52 | 1,169.04 | 15.0K |
| 13:52 | 1,168.88 | 1,169.95 | 1,168.88 | 1,169.95 | 7.0K |
| 13:53 | 1,169.95 | 1,169.99 | 1,168.91 | 1,169.99 | 5.0K |
| 13:54 | 1,169.66 | 1,170.16 | 1,168.75 | 1,168.75 | 5.0K |
| 13:55 | 1,168.75 | 1,169.34 | 1,168.54 | 1,168.77 | 63.0K |
| 13:56 | 1,169.30 | 1,169.86 | 1,168.65 | 1,169.34 | 13.0K |
| 13:57 | 1,169.34 | 1,169.63 | 1,168.87 | 1,168.87 | 8.0K |
| 13:58 | 1,169.72 | 1,169.95 | 1,168.43 | 1,169.95 | 3.0K |
| 13:59 | 1,169.95 | 1,169.95 | 1,168.78 | 1,169.90 | 9.0K |
| 14:00 | 1,170.70 | 1,170.79 | 1,169.37 | 1,169.78 | 89.0K |
| 14:01 | 1,170.00 | 1,170.50 | 1,169.63 | 1,169.80 | 61.0K |
| 14:02 | 1,170.39 | 1,170.57 | 1,170.00 | 1,170.57 | 19.0K |
| 14:03 | 1,170.41 | 1,170.80 | 1,169.75 | 1,170.64 | 8.0K |
| 14:04 | 1,170.26 | 1,170.48 | 1,168.91 | 1,169.50 | 47.0K |
| 14:05 | 1,169.89 | 1,169.89 | 1,168.57 | 1,169.60 | 56.0K |
| 14:06 | 1,169.44 | 1,169.44 | 1,168.28 | 1,168.56 | 6.0K |
| 14:07 | 1,169.07 | 1,169.58 | 1,168.29 | 1,169.02 | 6.0K |
| 14:08 | 1,169.05 | 1,169.40 | 1,168.64 | 1,168.89 | 54.0K |
| 14:09 | 1,168.89 | 1,169.12 | 1,168.48 | 1,168.73 | 21.0K |
| 14:10 | 1,168.73 | 1,169.98 | 1,168.64 | 1,169.47 | 16.0K |
| 14:11 | 1,169.64 | 1,170.17 | 1,168.88 | 1,169.59 | 19.0K |
| 14:12 | 1,169.24 | 1,169.70 | 1,168.64 | 1,169.67 | 14.0K |
| 14:13 | 1,169.50 | 1,171.11 | 1,168.99 | 1,170.52 | 70.0K |
| 14:14 | 1,170.47 | 1,171.23 | 1,170.43 | 1,170.58 | 13.0K |
| 14:15 | 1,170.74 | 1,170.95 | 1,170.12 | 1,170.52 | 23.0K |
| 14:16 | 1,170.94 | 1,170.94 | 1,169.77 | 1,170.31 | 13.0K |
| 14:17 | 1,170.31 | 1,170.60 | 1,169.88 | 1,170.33 | 23.0K |
| 14:18 | 1,170.12 | 1,170.62 | 1,169.70 | 1,170.44 | 12.0K |
| 14:19 | 1,170.48 | 1,170.86 | 1,169.75 | 1,170.17 | 6.0K |
| 14:20 | 1,170.01 | 1,170.44 | 1,169.57 | 1,170.07 | 5.0K |
| 14:21 | 1,170.11 | 1,170.69 | 1,169.57 | 1,170.33 | 4.0K |
| 14:22 | 1,170.16 | 1,170.64 | 1,169.72 | 1,170.22 | 6.0K |
| 14:23 | 1,170.22 | 1,170.31 | 1,169.34 | 1,169.37 | 13.0K |
| 14:24 | 1,169.97 | 1,170.47 | 1,169.30 | 1,170.35 | 7.0K |
| 14:25 | 1,169.83 | 1,170.97 | 1,169.77 | 1,170.16 | 60.0K |
| 14:26 | 1,170.28 | 1,170.96 | 1,169.86 | 1,169.86 | 8.0K |
| 14:27 | 1,170.36 | 1,171.06 | 1,169.72 | 1,170.37 | 13.0K |
| 14:28 | 1,170.55 | 1,170.95 | 1,170.05 | 1,170.12 | 8.0K |
| 14:29 | 1,170.16 | 1,171.10 | 1,170.16 | 1,170.52 | 5.0K |
| 14:30 | 1,170.52 | 1,171.30 | 1,170.50 | 1,170.88 | 9.0K |
| 14:31 | 1,170.90 | 1,171.50 | 1,170.16 | 1,170.92 | 7.0K |
| 14:32 | 1,170.92 | 1,171.12 | 1,170.19 | 1,170.45 | 14.0K |
| 14:33 | 1,170.57 | 1,171.22 | 1,169.91 | 1,170.93 | 5.0K |
| 14:34 | 1,170.54 | 1,171.11 | 1,169.90 | 1,170.81 | 20.0K |
| 14:35 | 1,170.65 | 1,170.94 | 1,170.15 | 1,170.94 | 5.0K |
| 14:36 | 1,170.80 | 1,171.75 | 1,170.80 | 1,171.09 | 47.0K |
| 14:37 | 1,171.13 | 1,171.85 | 1,171.11 | 1,171.61 | 19.0K |
| 14:38 | 1,171.61 | 1,172.04 | 1,170.70 | 1,171.50 | 7.0K |
| 14:39 | 1,171.52 | 1,171.81 | 1,170.76 | 1,171.41 | 12.0K |
| 14:40 | 1,172.61 | 1,172.61 | 1,171.17 | 1,172.12 | 9.0K |
| 14:41 | 1,172.16 | 1,172.58 | 1,171.28 | 1,172.01 | 10.0K |
| 14:42 | 1,172.01 | 1,172.58 | 1,171.08 | 1,172.05 | 11.0K |
| 14:43 | 1,171.29 | 1,172.71 | 1,171.29 | 1,171.59 | 40.0K |
| 14:44 | 1,171.63 | 1,172.86 | 1,171.63 | 1,172.28 | 9.0K |
| 14:45 | 1,172.12 | 1,172.28 | 1,171.28 | 1,171.28 | 23.0K |
| 14:46 | 1,171.53 | 1,172.95 | 1,171.53 | 1,172.50 | 13.0K |
| 14:47 | 1,171.91 | 1,172.75 | 1,171.87 | 1,172.51 | 17.0K |
| 14:48 | 1,171.96 | 1,173.11 | 1,171.96 | 1,172.76 | 12.0K |
| 14:49 | 1,172.56 | 1,173.04 | 1,172.29 | 1,172.65 | 13.0K |
| 14:50 | 1,172.28 | 1,173.32 | 1,172.19 | 1,172.76 | 30.0K |
| 14:51 | 1,172.75 | 1,173.19 | 1,171.85 | 1,172.63 | 12.0K |
| 14:52 | 1,173.15 | 1,173.31 | 1,171.73 | 1,172.27 | 9.0K |
| 14:53 | 1,172.27 | 1,173.12 | 1,171.91 | 1,172.67 | 11.0K |
| 14:54 | 1,172.62 | 1,173.42 | 1,172.33 | 1,172.65 | 9.0K |
| 14:55 | 1,172.90 | 1,173.32 | 1,172.47 | 1,173.29 | 10.0K |
| 14:56 | 1,173.32 | 1,173.55 | 1,172.50 | 1,173.42 | 14.0K |
| 14:57 | 1,173.25 | 1,173.87 | 1,172.66 | 1,172.88 | 9.0K |
| 14:58 | 1,174.02 | 1,174.02 | 1,172.52 | 1,172.94 | 11.0K |
| 14:59 | 1,173.45 | 1,173.48 | 1,172.29 | 1,172.63 | 7.0K |
| 15:00 | 1,173.05 | 1,173.61 | 1,172.47 | 1,173.05 | 11.0K |
| 15:01 | 1,173.05 | 1,173.31 | 1,172.44 | 1,173.08 | 7.0K |
| 15:02 | 1,173.08 | 1,173.54 | 1,172.65 | 1,173.40 | 15.0K |
| 15:03 | 1,173.13 | 1,174.00 | 1,172.50 | 1,173.51 | 9.0K |
| 15:04 | 1,173.48 | 1,173.77 | 1,172.47 | 1,172.78 | 13.0K |
| 15:05 | 1,173.12 | 1,173.85 | 1,172.21 | 1,173.28 | 10.0K |
| 15:06 | 1,173.24 | 1,173.49 | 1,172.31 | 1,172.84 | 22.0K |
| 15:07 | 1,172.84 | 1,173.42 | 1,172.41 | 1,172.87 | 12.0K |
| 15:08 | 1,173.26 | 1,174.19 | 1,172.62 | 1,173.39 | 8.0K |
| 15:09 | 1,173.76 | 1,174.38 | 1,173.14 | 1,173.41 | 69.0K |
| 15:10 | 1,174.05 | 1,174.05 | 1,172.81 | 1,173.85 | 40.0K |
| 15:11 | 1,173.85 | 1,173.98 | 1,172.60 | 1,173.73 | 7.0K |
| 15:12 | 1,173.73 | 1,173.77 | 1,172.72 | 1,173.27 | 20.0K |
| 15:13 | 1,173.63 | 1,173.82 | 1,172.60 | 1,173.18 | 10.0K |
| 15:14 | 1,173.30 | 1,174.28 | 1,172.84 | 1,174.15 | 35.0K |
| 15:15 | 1,173.97 | 1,174.71 | 1,173.42 | 1,174.69 | 28.0K |
| 15:16 | 1,174.02 | 1,174.88 | 1,173.64 | 1,174.14 | 20.0K |
| 15:17 | 1,174.57 | 1,174.73 | 1,173.56 | 1,174.73 | 25.0K |
| 15:18 | 1,174.51 | 1,174.61 | 1,173.49 | 1,173.80 | 36.0K |
| 15:19 | 1,173.80 | 1,174.40 | 1,172.56 | 1,172.99 | 31.0K |
| 15:20 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 2.0K |
| 15:21 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:22 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:23 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:24 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:25 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:26 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:27 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:28 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 15:29 | 1,173.87 | 1,174.28 | 1,173.87 | 1,173.95 | 367.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,182.56 | 1,183.58 | 1,167.34 | 1,173.95 | 7.6M |
| 2025-09-25 | 1,194.20 | 1,195.37 | 1,183.74 | 1,187.50 | 6.0M |
| 2025-09-24 | 1,209.36 | 1,211.02 | 1,189.99 | 1,193.02 | 6.3M |
| 2025-09-23 | 1,220.45 | 1,221.94 | 1,201.31 | 1,203.26 | 10.0M |
| 2025-09-22 | 1,232.76 | 1,235.64 | 1,216.52 | 1,218.10 | 8.0M |
| 2025-09-19 | 1,259.54 | 1,259.71 | 1,220.52 | 1,229.05 | 10.0M |
| 2025-09-18 | 1,257.60 | 1,261.46 | 1,249.52 | 1,258.85 | 7.4M |
| 2025-09-17 | 1,259.48 | 1,259.60 | 1,249.72 | 1,258.86 | 7.6M |
| 2025-09-16 | 1,259.31 | 1,261.67 | 1,250.52 | 1,257.21 | 6.5M |
| 2025-09-15 | 1,267.57 | 1,268.09 | 1,253.03 | 1,259.21 | 7.9M |
| 2025-09-12 | 1,267.84 | 1,276.01 | 1,264.30 | 1,276.01 | 10.4M |
| 2025-09-11 | 1,268.76 | 1,271.17 | 1,247.14 | 1,265.93 | 10.1M |
| 2025-09-10 | 1,249.33 | 1,269.83 | 1,249.33 | 1,266.54 | 9.8M |
| 2025-09-09 | 1,252.92 | 1,252.92 | 1,238.18 | 1,249.91 | 6.7M |
| 2025-09-08 | 1,249.17 | 1,249.71 | 1,237.45 | 1,245.99 | 4.8M |
| 2025-09-05 | 1,255.01 | 1,261.08 | 1,241.55 | 1,245.21 | 9.7M |
| 2025-09-04 | 1,232.88 | 1,244.27 | 1,231.28 | 1,240.35 | 6.0M |
| 2025-09-03 | 1,242.21 | 1,246.71 | 1,231.73 | 1,236.03 | 4.6M |
| 2025-09-02 | 1,244.05 | 1,248.64 | 1,235.14 | 1,241.66 | 5.0M |
| 2025-09-01 | 1,247.32 | 1,253.29 | 1,229.52 | 1,237.82 | 5.0M |
| 2025-08-29 | 1,228.80 | 1,252.07 | 1,227.78 | 1,238.75 | 5.8M |
| 2025-08-28 | 1,214.99 | 1,230.46 | 1,211.96 | 1,220.65 | 5.1M |
| 2025-08-27 | 1,229.75 | 1,234.07 | 1,209.56 | 1,212.98 | 5.9M |
| 2025-08-26 | 1,241.10 | 1,243.35 | 1,215.82 | 1,224.02 | 10.1M |
| 2025-08-25 | 1,233.57 | 1,243.94 | 1,233.57 | 1,242.81 | 11.8M |
| 2025-08-22 | 1,232.29 | 1,241.01 | 1,225.90 | 1,229.12 | 5.4M |
| 2025-08-21 | 1,238.12 | 1,242.63 | 1,226.92 | 1,230.26 | 6.2M |
| 2025-08-20 | 1,246.72 | 1,247.30 | 1,221.47 | 1,236.82 | 8.9M |
| 2025-08-19 | 1,253.19 | 1,258.11 | 1,241.85 | 1,252.91 | 8.0M |
| 2025-08-18 | 1,249.88 | 1,273.08 | 1,244.48 | 1,254.02 | 11.1M |
| 2025-08-14 | 1,261.78 | 1,273.55 | 1,244.24 | 1,257.35 | 8.5M |
| 2025-08-13 | 1,244.88 | 1,264.92 | 1,238.55 | 1,259.89 | 9.0M |
| 2025-08-12 | 1,239.01 | 1,249.37 | 1,227.31 | 1,229.34 | 5.7M |
| 2025-08-11 | 1,255.14 | 1,256.26 | 1,227.84 | 1,230.17 | 5.0M |
| 2025-08-08 | 1,247.70 | 1,265.24 | 1,242.07 | 1,253.19 | 12.6M |
| 2025-08-07 | 1,227.92 | 1,248.31 | 1,221.10 | 1,246.07 | 8.1M |
| 2025-08-06 | 1,180.98 | 1,237.58 | 1,177.84 | 1,227.56 | 9.5M |
| 2025-08-05 | 1,184.67 | 1,194.86 | 1,169.21 | 1,181.28 | 7.5M |
| 2025-08-04 | 1,164.76 | 1,179.51 | 1,160.96 | 1,173.44 | 6.3M |
| 2025-08-01 | 1,190.73 | 1,190.89 | 1,164.58 | 1,167.17 | 14.6M |
| 2025-07-31 | 1,209.72 | 1,214.58 | 1,187.68 | 1,191.90 | 39.0M |
| 2025-07-30 | 1,195.22 | 1,206.54 | 1,190.22 | 1,200.54 | 7.4M |
| 2025-07-29 | 1,202.91 | 1,204.01 | 1,184.90 | 1,197.73 | 8.3M |
| 2025-07-28 | 1,235.34 | 1,240.38 | 1,202.73 | 1,211.37 | 10.9M |
| 2025-07-25 | 1,221.79 | 1,236.14 | 1,215.45 | 1,227.05 | 7.4M |
| 2025-07-24 | 1,233.26 | 1,244.13 | 1,211.68 | 1,217.10 | 10.8M |
| 2025-07-23 | 1,238.46 | 1,245.90 | 1,225.75 | 1,230.74 | 10.3M |
| 2025-07-22 | 1,232.22 | 1,244.76 | 1,214.63 | 1,222.62 | 10.5M |
| 2025-07-21 | 1,243.63 | 1,246.85 | 1,224.19 | 1,232.16 | 13.3M |
| 2025-07-18 | 1,263.34 | 1,267.87 | 1,243.62 | 1,250.79 | 12.7M |
| 2025-07-17 | 1,257.66 | 1,263.97 | 1,243.58 | 1,262.45 | 11.5M |
| 2025-07-16 | 1,274.32 | 1,277.26 | 1,255.37 | 1,257.22 | 14.1M |
| 2025-07-15 | 1,282.90 | 1,287.60 | 1,269.82 | 1,278.27 | 24.1M |
| 2025-07-14 | 1,252.17 | 1,295.04 | 1,243.71 | 1,283.61 | 26.3M |
| 2025-07-11 | 1,256.83 | 1,261.74 | 1,242.95 | 1,252.50 | 30.7M |
| 2025-07-10 | 1,238.75 | 1,258.61 | 1,228.19 | 1,257.43 | 17.5M |
| 2025-07-09 | 1,212.76 | 1,241.48 | 1,209.81 | 1,235.32 | 31.9M |
| 2025-07-08 | 1,196.62 | 1,221.22 | 1,191.97 | 1,212.53 | 19.5M |
| 2025-07-07 | 1,202.00 | 1,204.80 | 1,192.84 | 1,196.36 | 14.7M |
| 2025-07-04 | 1,213.42 | 1,224.15 | 1,200.45 | 1,203.01 | 18.5M |
| 2025-07-03 | 1,195.64 | 1,214.58 | 1,187.99 | 1,212.12 | 22.6M |
| 2025-07-02 | 1,187.30 | 1,195.67 | 1,176.61 | 1,191.45 | 102.7M |
| 2025-07-01 | 1,174.28 | 1,198.26 | 1,174.28 | 1,183.44 | 16.4M |
| 2025-06-30 | 1,173.68 | 1,185.26 | 1,165.81 | 1,169.11 | 10.9M |
| 2025-06-27 | 1,198.93 | 1,198.93 | 1,173.10 | 1,176.24 | 13.7M |
| 2025-06-26 | 1,198.16 | 1,206.23 | 1,184.53 | 1,199.94 | 23.2M |
| 2025-06-25 | 1,213.15 | 1,216.44 | 1,195.38 | 1,200.46 | 60.8M |
| 2025-06-24 | 1,199.50 | 1,211.11 | 1,190.17 | 1,202.70 | 61.7M |
| 2025-06-23 | 1,207.42 | 1,213.95 | 1,181.07 | 1,189.32 | 80.9M |
| 2025-06-20 | 1,191.75 | 1,202.60 | 1,180.91 | 1,200.25 | 21.3M |
| 2025-06-19 | 1,196.78 | 1,201.16 | 1,180.83 | 1,187.01 | 24.0M |
| 2025-06-18 | 1,170.34 | 1,203.93 | 1,161.60 | 1,191.85 | 154.1M |
| 2025-06-17 | 1,178.52 | 1,193.10 | 1,169.15 | 1,178.62 | 319.1M |
| 2025-06-16 | 1,209.49 | 1,209.49 | 1,169.39 | 1,190.05 | 127.8M |
| 2025-06-13 | 1,210.09 | 1,220.18 | 1,184.39 | 1,197.22 | 294.6M |
| 2025-06-12 | 1,197.97 | 1,231.34 | 1,194.11 | 1,231.34 | 19.0M |
| 2025-06-11 | 1,199.22 | 1,202.92 | 1,189.19 | 1,200.20 | 9.7M |
| 2025-06-10 | 1,194.00 | 1,207.28 | 1,184.18 | 1,195.80 | 11.3M |
| 2025-06-09 | 1,208.92 | 1,222.41 | 1,191.62 | 1,193.27 | 14.0M |
| 2025-06-05 | 1,213.92 | 1,226.17 | 1,189.65 | 1,198.52 | 11.6M |
| 2025-06-04 | 1,196.09 | 1,213.31 | 1,176.44 | 1,206.98 | 12.7M |
| 2025-06-02 | 1,169.05 | 1,183.43 | 1,163.16 | 1,171.92 | 11.2M |
| 2025-05-30 | 1,188.24 | 1,196.37 | 1,159.42 | 1,164.16 | 11.5M |
| 2025-05-29 | 1,197.66 | 1,208.47 | 1,185.87 | 1,194.44 | 8.3M |
| 2025-05-28 | 1,143.75 | 1,218.81 | 1,140.69 | 1,186.21 | 7.9M |
| 2025-05-27 | 1,141.60 | 1,148.49 | 1,130.28 | 1,148.49 | 6.2M |
| 2025-05-26 | 1,119.28 | 1,151.59 | 1,116.66 | 1,149.04 | 6.4M |
| 2025-05-23 | 1,091.39 | 1,113.74 | 1,084.85 | 1,110.63 | 5.4M |
| 2025-05-22 | 1,116.12 | 1,116.83 | 1,085.81 | 1,097.13 | 7.3M |
| 2025-05-21 | 1,096.64 | 1,101.64 | 1,086.78 | 1,089.55 | 5.8M |
| 2025-05-20 | 1,110.62 | 1,114.77 | 1,087.96 | 1,094.17 | 7.3M |
| 2025-05-19 | 1,095.35 | 1,119.52 | 1,091.96 | 1,105.81 | 6.9M |
| 2025-05-16 | 1,140.66 | 1,150.00 | 1,127.40 | 1,132.47 | 9.4M |
| 2025-05-15 | 1,205.32 | 1,205.32 | 1,127.83 | 1,133.09 | 15.5M |
| 2025-05-14 | 1,094.03 | 1,180.81 | 1,092.27 | 1,177.90 | 10.8M |
| 2025-05-13 | 1,026.29 | 1,095.97 | 1,024.56 | 1,094.89 | 15.0M |
| 2025-05-12 | 994.54 | 1,016.88 | 994.03 | 1,016.85 | 11.0M |
| 2025-05-09 | 987.65 | 994.77 | 980.71 | 981.39 | 6.0M |
| 2025-05-08 | 991.03 | 995.43 | 987.07 | 988.45 | 8.2M |
| 2025-05-07 | 983.96 | 1,002.79 | 978.75 | 993.70 | 15.1M |
| 2025-05-02 | 970.58 | 971.91 | 955.99 | 962.00 | 4.6M |
| 2025-04-30 | 973.24 | 983.95 | 964.22 | 971.22 | 7.3M |
| 2025-04-29 | 975.71 | 977.59 | 968.85 | 973.10 | 5.4M |
| 2025-04-28 | 975.29 | 978.53 | 969.12 | 972.11 | 4.6M |
| 2025-04-25 | 980.06 | 982.16 | 972.03 | 977.08 | 6.1M |
| 2025-04-24 | 987.66 | 991.00 | 974.89 | 976.09 | 5.1M |
| 2025-04-23 | 979.62 | 988.43 | 974.32 | 987.63 | 5.4M |
| 2025-04-22 | 976.13 | 978.25 | 966.00 | 967.44 | 6.2M |
| 2025-04-21 | 983.65 | 987.48 | 972.32 | 976.34 | 5.7M |
| 2025-04-18 | 991.72 | 995.18 | 981.65 | 988.72 | 18.1M |
| 2025-04-17 | 971.33 | 977.64 | 970.20 | 972.01 | 4.4M |
| 2025-04-16 | 970.66 | 974.42 | 966.41 | 969.43 | 5.7M |
| 2025-04-15 | 972.88 | 977.69 | 966.71 | 973.75 | 6.9M |
| 2025-04-14 | 963.47 | 970.21 | 961.35 | 967.43 | 7.1M |
| 2025-04-11 | 954.22 | 966.68 | 953.00 | 964.47 | 7.6M |
| 2025-04-10 | 965.20 | 977.98 | 950.28 | 977.98 | 9.9M |
| 2025-04-09 | 934.64 | 939.27 | 917.41 | 921.59 | 8.6M |
| 2025-04-08 | 969.17 | 973.77 | 935.78 | 936.95 | 9.5M |
| 2025-04-07 | 965.19 | 969.23 | 946.17 | 955.64 | 10.3M |
| 2025-04-04 | 975.93 | 1,007.98 | 975.03 | 1,002.03 | 7.1M |
| 2025-04-03 | 970.97 | 992.84 | 970.97 | 990.89 | 8.7M |
| 2025-04-02 | 1,009.68 | 1,014.47 | 995.53 | 1,007.29 | 7.7M |
| 2025-04-01 | 1,003.69 | 1,018.04 | 1,002.30 | 1,010.39 | 7.7M |
| 2025-03-31 | 995.69 | 998.44 | 983.82 | 992.82 | 9.0M |
| 2025-03-28 | 1,028.02 | 1,028.02 | 1,002.92 | 1,007.32 | 7.1M |
| 2025-03-27 | 1,040.17 | 1,042.62 | 1,028.27 | 1,032.11 | 6.4M |
| 2025-03-26 | 1,050.82 | 1,056.08 | 1,047.14 | 1,050.12 | 6.8M |
| 2025-03-25 | 1,053.97 | 1,060.85 | 1,041.62 | 1,047.87 | 14.0M |
| 2025-03-24 | 1,043.66 | 1,056.53 | 1,036.58 | 1,052.99 | 40.8M |
| 2025-03-21 | 1,034.19 | 1,042.70 | 1,030.32 | 1,037.75 | 8.8M |
| 2025-03-20 | 1,042.63 | 1,043.88 | 1,034.33 | 1,037.29 | 8.7M |
| 2025-03-19 | 1,050.57 | 1,058.20 | 1,036.92 | 1,039.67 | 9.0M |
| 2025-03-18 | 1,056.38 | 1,062.55 | 1,050.24 | 1,051.78 | 9.3M |
| 2025-03-17 | 1,051.96 | 1,055.77 | 1,043.81 | 1,054.99 | 7.5M |
| 2025-03-14 | 1,061.29 | 1,062.12 | 1,040.74 | 1,046.75 | 9.0M |
| 2025-03-13 | 1,065.45 | 1,066.98 | 1,049.12 | 1,052.35 | 10.5M |
| 2025-03-12 | 1,069.24 | 1,072.15 | 1,058.40 | 1,061.42 | 11.9M |
| 2025-03-11 | 1,072.83 | 1,081.66 | 1,060.81 | 1,068.44 | 12.4M |
| 2025-03-10 | 1,087.66 | 1,104.16 | 1,083.66 | 1,095.74 | 11.6M |
| 2025-03-07 | 1,093.88 | 1,103.09 | 1,088.72 | 1,092.16 | 9.7M |
| 2025-03-06 | 1,090.26 | 1,101.75 | 1,087.07 | 1,099.61 | 12.9M |
| 2025-03-05 | 1,075.09 | 1,089.05 | 1,072.78 | 1,085.27 | 25.8M |
| 2025-03-04 | 1,062.56 | 1,088.41 | 1,060.53 | 1,068.59 | 15.0M |
| 2025-02-28 | 1,086.16 | 1,087.01 | 1,057.35 | 1,069.09 | 21.8M |
| 2025-02-27 | 1,108.22 | 1,108.22 | 1,085.30 | 1,097.40 | 21.2M |
| 2025-02-26 | 1,109.22 | 1,110.64 | 1,090.23 | 1,099.70 | 15.8M |
| 2025-02-25 | 1,096.46 | 1,117.24 | 1,089.16 | 1,105.94 | 35.6M |
| 2025-02-24 | 1,087.04 | 1,113.33 | 1,083.36 | 1,108.53 | 88.4M |
| 2025-02-21 | 1,090.32 | 1,096.98 | 1,078.22 | 1,082.90 | 13.8M |
| 2025-02-20 | 1,063.40 | 1,078.63 | 1,063.40 | 1,076.86 | 22.8M |
| 2025-02-19 | 1,057.12 | 1,077.93 | 1,055.48 | 1,072.45 | 20.7M |
| 2025-02-18 | 1,054.38 | 1,062.76 | 1,049.24 | 1,057.76 | 29.6M |
| 2025-02-17 | 1,061.53 | 1,064.53 | 1,051.10 | 1,055.88 | 11.3M |
| 2025-02-14 | 1,060.73 | 1,063.21 | 1,049.39 | 1,059.57 | 10.5M |
| 2025-02-13 | 1,051.04 | 1,063.14 | 1,047.16 | 1,055.22 | 14.6M |
| 2025-02-12 | 1,056.96 | 1,059.50 | 1,048.78 | 1,049.80 | 10.5M |
| 2025-02-11 | 1,048.56 | 1,059.69 | 1,046.11 | 1,052.17 | 10.7M |
| 2025-02-10 | 1,049.49 | 1,060.31 | 1,042.91 | 1,050.78 | 9.4M |
| 2025-02-07 | 1,067.86 | 1,070.75 | 1,048.41 | 1,049.54 | 12.2M |
| 2025-02-06 | 1,079.75 | 1,082.53 | 1,064.54 | 1,072.17 | 12.6M |
| 2025-02-05 | 1,077.75 | 1,080.22 | 1,069.69 | 1,075.32 | 15.6M |
| 2025-02-04 | 1,069.65 | 1,080.89 | 1,064.94 | 1,071.71 | 16.0M |
| 2025-02-03 | 1,080.95 | 1,082.09 | 1,055.57 | 1,060.76 | 21.2M |
| 2025-01-31 | 1,104.11 | 1,110.58 | 1,096.75 | 1,108.58 | 44.2M |
| 2025-01-24 | 1,069.63 | 1,097.14 | 1,067.96 | 1,088.23 | 38.4M |
| 2025-01-23 | 1,071.94 | 1,077.75 | 1,058.62 | 1,064.29 | 79.3M |
| 2025-01-22 | 1,052.85 | 1,072.29 | 1,041.58 | 1,067.52 | 41.6M |
| 2025-01-21 | 1,040.15 | 1,050.86 | 1,036.03 | 1,041.89 | 63.8M |
| 2025-01-20 | 1,049.77 | 1,052.51 | 1,032.16 | 1,034.66 | 14.3M |
| 2025-01-17 | 1,044.79 | 1,052.89 | 1,041.35 | 1,050.06 | 17.7M |
| 2025-01-16 | 1,055.54 | 1,055.54 | 1,040.22 | 1,048.07 | 16.9M |
| 2025-01-15 | 1,040.29 | 1,057.11 | 1,039.87 | 1,052.42 | 76.9M |
| 2025-01-14 | 1,034.93 | 1,037.23 | 1,026.49 | 1,034.16 | 17.5M |
| 2025-01-13 | 1,037.47 | 1,046.54 | 1,033.46 | 1,039.14 | 22.5M |
| 2025-01-10 | 1,039.03 | 1,047.75 | 1,030.15 | 1,034.25 | 8.0M |
| 2025-01-09 | 1,031.85 | 1,050.87 | 1,027.13 | 1,039.89 | 30.9M |
| 2025-01-08 | 1,032.61 | 1,046.87 | 1,029.27 | 1,033.31 | 9.3M |
| 2025-01-07 | 1,043.40 | 1,051.97 | 1,033.10 | 1,034.69 | 12.3M |
| 2025-01-06 | 1,036.95 | 1,041.37 | 1,028.76 | 1,038.76 | 11.9M |
| 2025-01-03 | 1,016.26 | 1,040.17 | 1,016.26 | 1,036.14 | 13.4M |
| 2025-01-02 | 1,005.51 | 1,023.60 | 994.77 | 1,019.16 | 9.0M |