1,366.67
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,040.72 | 1,050.01 | 1,037.16 | 1,048.12 | 26.9M |
| 2022-12-29 | 1,030.64 | 1,054.09 | 1,029.03 | 1,052.64 | 26.9M |
| 2022-12-28 | 1,036.44 | 1,041.73 | 1,018.73 | 1,019.21 | 27.3M |
| 2022-12-27 | 1,040.47 | 1,042.20 | 1,029.72 | 1,038.35 | 26.6M |
| 2022-12-23 | 1,039.48 | 1,042.42 | 1,029.92 | 1,040.42 | 23.5M |
| 2022-12-22 | 1,048.66 | 1,050.93 | 1,024.95 | 1,041.90 | 31.2M |
| 2022-12-21 | 1,053.90 | 1,068.66 | 1,052.32 | 1,062.79 | 27.3M |
| 2022-12-20 | 1,036.72 | 1,052.56 | 1,036.16 | 1,048.30 | 32.0M |
| 2022-12-19 | 1,059.50 | 1,061.71 | 1,037.97 | 1,041.89 | 40.7M |
| 2022-12-16 | 1,056.43 | 1,067.78 | 1,051.45 | 1,058.75 | 131.1M |
| 2022-12-15 | 1,088.49 | 1,090.25 | 1,066.67 | 1,068.59 | 42.2M |
| 2022-12-14 | 1,117.03 | 1,126.09 | 1,099.58 | 1,106.05 | 44.1M |
| 2022-12-13 | 1,147.08 | 1,156.90 | 1,115.63 | 1,119.74 | 46.4M |
| 2022-12-12 | 1,092.01 | 1,110.13 | 1,088.94 | 1,108.14 | 35.7M |
| 2022-12-09 | 1,097.57 | 1,103.41 | 1,092.21 | 1,092.61 | 37.7M |
| 2022-12-08 | 1,091.36 | 1,110.88 | 1,085.74 | 1,103.39 | 38.9M |
| 2022-12-07 | 1,083.19 | 1,092.39 | 1,079.54 | 1,084.45 | 34.4M |
| 2022-12-06 | 1,108.73 | 1,109.32 | 1,082.85 | 1,089.02 | 34.5M |
| 2022-12-05 | 1,127.70 | 1,128.14 | 1,103.68 | 1,109.50 | 40.4M |
| 2022-12-02 | 1,116.34 | 1,140.95 | 1,115.88 | 1,135.41 | 35.8M |
| 2022-12-01 | 1,132.74 | 1,142.36 | 1,123.22 | 1,136.84 | 40.5M |
| 2022-11-30 | 1,083.89 | 1,128.72 | 1,077.51 | 1,128.72 | 47.0M |
| 2022-11-29 | 1,083.56 | 1,092.01 | 1,081.68 | 1,082.19 | 30.6M |
| 2022-11-28 | 1,099.17 | 1,100.80 | 1,080.46 | 1,083.87 | 27.9M |
| 2022-11-25 | 1,109.01 | 1,114.92 | 1,107.97 | 1,109.52 | 11.8M |
| 2022-11-23 | 1,100.75 | 1,115.13 | 1,100.69 | 1,111.43 | 23.3M |
| 2022-11-22 | 1,093.80 | 1,101.92 | 1,086.21 | 1,101.78 | 28.1M |
| 2022-11-21 | 1,093.85 | 1,095.85 | 1,085.67 | 1,088.33 | 35.4M |
| 2022-11-18 | 1,114.16 | 1,115.31 | 1,097.05 | 1,101.31 | 34.7M |
| 2022-11-17 | 1,076.29 | 1,095.63 | 1,075.91 | 1,093.29 | 36.4M |
| 2022-11-16 | 1,107.86 | 1,110.43 | 1,092.34 | 1,096.48 | 39.1M |
| 2022-11-15 | 1,117.65 | 1,130.93 | 1,111.45 | 1,122.15 | 48.3M |
| 2022-11-14 | 1,093.28 | 1,112.29 | 1,092.24 | 1,095.52 | 48.0M |
| 2022-11-11 | 1,096.06 | 1,116.12 | 1,093.15 | 1,107.24 | 60.6M |
| 2022-11-10 | 1,061.68 | 1,092.37 | 1,061.68 | 1,092.12 | 78.6M |
| 2022-11-09 | 1,027.57 | 1,035.30 | 1,016.16 | 1,017.39 | 47.6M |
| 2022-11-08 | 1,044.99 | 1,059.11 | 1,033.33 | 1,043.63 | 52.2M |
| 2022-11-07 | 1,026.85 | 1,038.23 | 1,017.91 | 1,034.30 | 39.7M |
| 2022-11-04 | 1,023.20 | 1,029.29 | 1,004.33 | 1,023.37 | 47.9M |
| 2022-11-03 | 1,014.07 | 1,022.50 | 1,003.02 | 1,011.25 | 40.8M |
| 2022-11-02 | 1,073.50 | 1,073.72 | 1,030.26 | 1,030.26 | 45.4M |
| 2022-11-01 | 1,082.83 | 1,083.55 | 1,067.76 | 1,075.73 | 37.7M |
| 2022-10-31 | 1,065.94 | 1,076.03 | 1,057.87 | 1,068.23 | 40.0M |
| 2022-10-28 | 1,055.58 | 1,075.50 | 1,055.05 | 1,072.51 | 43.0M |
| 2022-10-27 | 1,061.86 | 1,067.88 | 1,048.89 | 1,051.93 | 34.7M |
| 2022-10-26 | 1,059.33 | 1,081.30 | 1,054.88 | 1,056.75 | 33.2M |
| 2022-10-25 | 1,032.18 | 1,065.54 | 1,031.94 | 1,062.91 | 37.9M |
| 2022-10-24 | 1,024.14 | 1,032.01 | 1,010.16 | 1,029.76 | 32.5M |
| 2022-10-21 | 995.98 | 1,023.38 | 991.43 | 1,021.04 | 33.0M |
| 2022-10-20 | 989.38 | 1,010.56 | 984.97 | 991.53 | 36.0M |
| 2022-10-19 | 991.40 | 996.93 | 978.03 | 988.29 | 33.7M |
| 2022-10-18 | 1,010.11 | 1,016.88 | 989.76 | 999.27 | 35.0M |
| 2022-10-17 | 970.99 | 991.83 | 970.99 | 988.39 | 39.4M |
| 2022-10-14 | 994.84 | 995.52 | 959.30 | 960.12 | 32.9M |
| 2022-10-13 | 939.32 | 991.02 | 933.10 | 986.72 | 40.5M |
| 2022-10-12 | 976.96 | 976.96 | 962.26 | 962.61 | 32.4M |
| 2022-10-11 | 983.37 | 990.68 | 966.11 | 975.61 | 33.9M |
| 2022-10-10 | 1,006.31 | 1,007.17 | 980.82 | 989.10 | 29.3M |
| 2022-10-07 | 1,022.51 | 1,023.55 | 1,000.31 | 1,004.58 | 32.7M |
| 2022-10-06 | 1,036.58 | 1,051.66 | 1,035.99 | 1,040.45 | 29.1M |
| 2022-10-05 | 1,022.00 | 1,042.35 | 1,019.64 | 1,039.32 | 32.0M |
| 2022-10-04 | 1,020.69 | 1,036.60 | 1,020.66 | 1,035.97 | 38.0M |
| 2022-10-03 | 981.79 | 1,005.26 | 977.98 | 998.80 | 36.2M |
| 2022-09-30 | 975.31 | 997.23 | 970.16 | 970.53 | 46.8M |
| 2022-09-29 | 980.43 | 981.10 | 967.36 | 980.07 | 28.1M |
| 2022-09-28 | 968.77 | 998.85 | 964.77 | 993.83 | 32.7M |
| 2022-09-27 | 972.23 | 979.35 | 957.60 | 967.66 | 27.2M |
| 2022-09-26 | 966.29 | 983.06 | 958.11 | 959.66 | 31.1M |
| 2022-09-23 | 975.10 | 978.49 | 958.80 | 971.77 | 30.1M |
| 2022-09-22 | 1,001.09 | 1,002.33 | 981.98 | 986.61 | 27.2M |
| 2022-09-21 | 1,018.27 | 1,035.20 | 1,005.51 | 1,006.15 | 29.3M |
| 2022-09-20 | 1,015.20 | 1,015.81 | 1,003.45 | 1,012.38 | 25.0M |
| 2022-09-19 | 1,008.55 | 1,024.12 | 1,008.55 | 1,023.02 | 28.1M |
| 2022-09-16 | 1,013.05 | 1,019.77 | 1,002.91 | 1,019.59 | 83.7M |
| 2022-09-15 | 1,031.50 | 1,039.00 | 1,016.70 | 1,023.33 | 32.5M |
| 2022-09-14 | 1,042.28 | 1,042.41 | 1,029.05 | 1,038.65 | 29.7M |
| 2022-09-13 | 1,049.89 | 1,054.50 | 1,035.34 | 1,038.28 | 33.7M |
| 2022-09-12 | 1,073.32 | 1,082.25 | 1,069.41 | 1,080.48 | 29.0M |
| 2022-09-09 | 1,058.95 | 1,069.19 | 1,057.99 | 1,066.07 | 27.6M |
| 2022-09-07 | 1,025.13 | 1,039.50 | 1,019.84 | 1,038.41 | 33.7M |
| 2022-09-06 | 1,040.73 | 1,040.86 | 1,018.33 | 1,023.78 | 40.3M |
| 2022-09-02 | 1,058.16 | 1,060.86 | 1,031.66 | 1,037.35 | 29.8M |
| 2022-09-01 | 1,056.38 | 1,057.16 | 1,029.20 | 1,044.19 | 38.0M |
| 2022-08-31 | 1,084.64 | 1,086.68 | 1,068.23 | 1,071.55 | 40.5M |
| 2022-08-30 | 1,097.87 | 1,098.49 | 1,073.38 | 1,080.21 | 42.1M |
| 2022-08-29 | 1,094.91 | 1,105.94 | 1,093.27 | 1,093.70 | 26.8M |
| 2022-08-26 | 1,153.88 | 1,154.03 | 1,105.36 | 1,106.38 | 28.7M |
| 2022-08-25 | 1,125.23 | 1,153.07 | 1,125.21 | 1,153.07 | 28.6M |
| 2022-08-24 | 1,120.35 | 1,127.98 | 1,117.28 | 1,119.99 | 24.9M |
| 2022-08-23 | 1,126.23 | 1,138.89 | 1,119.86 | 1,119.86 | 28.3M |
| 2022-08-22 | 1,135.31 | 1,138.22 | 1,123.04 | 1,126.48 | 27.7M |
| 2022-08-19 | 1,162.29 | 1,164.20 | 1,150.59 | 1,153.35 | 29.0M |
| 2022-08-18 | 1,154.26 | 1,181.37 | 1,153.52 | 1,178.10 | 28.6M |
| 2022-08-17 | 1,161.03 | 1,161.46 | 1,146.09 | 1,153.84 | 28.5M |
| 2022-08-16 | 1,168.10 | 1,179.52 | 1,163.59 | 1,175.22 | 33.3M |
| 2022-08-15 | 1,159.90 | 1,176.27 | 1,158.65 | 1,174.31 | 30.4M |
| 2022-08-12 | 1,148.64 | 1,168.85 | 1,144.36 | 1,167.62 | 36.6M |
| 2022-08-11 | 1,150.72 | 1,161.08 | 1,139.20 | 1,141.13 | 36.4M |
| 2022-08-10 | 1,131.55 | 1,144.87 | 1,127.58 | 1,142.06 | 45.2M |
| 2022-08-09 | 1,141.98 | 1,141.98 | 1,105.61 | 1,108.82 | 49.4M |
| 2022-08-08 | 1,163.96 | 1,174.34 | 1,149.51 | 1,157.07 | 45.6M |
| 2022-08-05 | 1,156.31 | 1,173.65 | 1,152.93 | 1,165.67 | 35.4M |
| 2022-08-04 | 1,177.72 | 1,177.72 | 1,165.17 | 1,173.07 | 47.6M |
| 2022-08-03 | 1,159.41 | 1,182.30 | 1,156.65 | 1,179.43 | 41.7M |
| 2022-08-02 | 1,145.47 | 1,163.01 | 1,144.41 | 1,154.70 | 31.1M |
| 2022-08-01 | 1,140.92 | 1,159.23 | 1,135.45 | 1,152.81 | 30.9M |
| 2022-07-29 | 1,136.51 | 1,151.36 | 1,130.21 | 1,149.39 | 34.1M |
| 2022-07-28 | 1,115.73 | 1,138.39 | 1,111.02 | 1,137.83 | 36.6M |
| 2022-07-27 | 1,092.86 | 1,125.91 | 1,091.83 | 1,119.84 | 32.8M |
| 2022-07-26 | 1,087.37 | 1,089.85 | 1,081.89 | 1,085.79 | 23.0M |
| 2022-07-25 | 1,097.21 | 1,097.21 | 1,085.83 | 1,092.79 | 25.4M |
| 2022-07-22 | 1,118.52 | 1,118.52 | 1,089.56 | 1,098.89 | 26.6M |
| 2022-07-21 | 1,102.44 | 1,121.30 | 1,097.92 | 1,121.30 | 30.8M |
| 2022-07-20 | 1,065.86 | 1,103.09 | 1,065.59 | 1,101.56 | 63.0M |
| 2022-07-19 | 1,040.06 | 1,070.12 | 1,039.77 | 1,068.38 | 37.7M |
| 2022-07-18 | 1,043.97 | 1,048.04 | 1,024.34 | 1,027.26 | 30.2M |
| 2022-07-15 | 1,023.81 | 1,034.17 | 1,011.60 | 1,034.17 | 48.1M |
| 2022-07-14 | 997.09 | 1,007.58 | 983.48 | 1,006.51 | 26.3M |
| 2022-07-13 | 989.25 | 1,007.58 | 986.04 | 1,004.68 | 28.0M |
| 2022-07-12 | 1,012.88 | 1,021.74 | 995.51 | 1,001.39 | 38.2M |
| 2022-07-11 | 1,018.75 | 1,021.11 | 1,008.97 | 1,011.28 | 28.9M |
| 2022-07-08 | 1,020.50 | 1,032.04 | 1,015.12 | 1,028.14 | 35.7M |
| 2022-07-07 | 1,007.32 | 1,025.42 | 1,007.32 | 1,025.04 | 33.5M |
| 2022-07-06 | 1,004.01 | 1,007.74 | 991.05 | 997.78 | 32.9M |
| 2022-07-05 | 979.90 | 1,004.46 | 968.26 | 1,004.46 | 43.6M |
| 2022-07-01 | 1,010.12 | 1,012.68 | 982.31 | 994.19 | 37.6M |
| 2022-06-30 | 1,005.20 | 1,026.96 | 997.68 | 1,016.28 | 43.3M |
| 2022-06-29 | 1,023.98 | 1,024.81 | 1,006.87 | 1,019.60 | 39.5M |
| 2022-06-28 | 1,056.76 | 1,060.06 | 1,025.65 | 1,025.69 | 38.3M |
| 2022-06-27 | 1,049.89 | 1,058.47 | 1,039.08 | 1,050.73 | 33.3M |
| 2022-06-24 | 1,013.73 | 1,043.76 | 1,013.73 | 1,043.74 | 83.9M |
| 2022-06-23 | 1,001.92 | 1,008.00 | 993.64 | 1,005.96 | 34.5M |
| 2022-06-22 | 990.52 | 1,004.73 | 988.25 | 997.51 | 34.6M |
| 2022-06-21 | 995.25 | 1,010.49 | 991.88 | 1,001.07 | 33.7M |
| 2022-06-17 | 976.54 | 991.96 | 972.55 | 983.21 | 72.5M |
| 2022-06-16 | 1,002.26 | 1,002.26 | 961.73 | 968.71 | 50.4M |
| 2022-06-15 | 1,021.65 | 1,039.61 | 1,009.37 | 1,025.99 | 46.6M |
| 2022-06-14 | 1,015.82 | 1,018.53 | 1,005.51 | 1,013.73 | 34.6M |
| 2022-06-13 | 1,039.28 | 1,039.28 | 1,009.05 | 1,012.22 | 37.8M |
| 2022-06-10 | 1,071.11 | 1,077.64 | 1,059.71 | 1,061.25 | 30.6M |
| 2022-06-09 | 1,104.81 | 1,109.11 | 1,088.92 | 1,088.96 | 26.0M |
| 2022-06-08 | 1,124.85 | 1,126.07 | 1,107.51 | 1,109.29 | 24.7M |
| 2022-06-07 | 1,108.78 | 1,130.59 | 1,108.19 | 1,130.50 | 26.2M |
| 2022-06-06 | 1,125.27 | 1,130.53 | 1,113.18 | 1,119.24 | 28.5M |
| 2022-06-03 | 1,123.82 | 1,123.82 | 1,111.88 | 1,116.76 | 24.6M |
| 2022-06-02 | 1,104.09 | 1,135.02 | 1,103.32 | 1,134.93 | 28.3M |
| 2022-06-01 | 1,111.80 | 1,116.33 | 1,090.96 | 1,104.24 | 31.3M |
| 2022-05-31 | 1,115.87 | 1,115.87 | 1,096.49 | 1,106.32 | 43.0M |
| 2022-05-27 | 1,096.61 | 1,119.26 | 1,096.61 | 1,119.26 | 32.1M |
| 2022-05-26 | 1,059.27 | 1,093.09 | 1,059.27 | 1,088.89 | 32.2M |
| 2022-05-25 | 1,038.84 | 1,064.65 | 1,037.00 | 1,058.16 | 34.1M |
| 2022-05-24 | 1,056.58 | 1,056.96 | 1,028.68 | 1,044.15 | 32.2M |
| 2022-05-23 | 1,065.94 | 1,070.43 | 1,054.16 | 1,064.84 | 31.4M |
| 2022-05-20 | 1,075.22 | 1,077.89 | 1,033.46 | 1,060.54 | 31.2M |
| 2022-05-19 | 1,058.06 | 1,077.13 | 1,055.84 | 1,063.06 | 34.3M |
| 2022-05-18 | 1,082.11 | 1,095.94 | 1,058.42 | 1,064.88 | 40.5M |
| 2022-05-17 | 1,081.57 | 1,097.20 | 1,078.23 | 1,096.52 | 30.3M |
| 2022-05-16 | 1,066.54 | 1,074.86 | 1,059.30 | 1,061.31 | 29.1M |
| 2022-05-13 | 1,050.38 | 1,079.37 | 1,050.38 | 1,073.40 | 41.1M |
| 2022-05-12 | 1,024.33 | 1,045.43 | 1,020.17 | 1,039.82 | 51.6M |
| 2022-05-11 | 1,049.27 | 1,066.89 | 1,030.06 | 1,031.68 | 45.2M |
| 2022-05-10 | 1,066.27 | 1,069.36 | 1,035.40 | 1,053.77 | 58.3M |
| 2022-05-09 | 1,072.72 | 1,074.96 | 1,047.87 | 1,052.16 | 43.6M |
| 2022-05-06 | 1,090.81 | 1,100.86 | 1,072.11 | 1,085.64 | 39.2M |
| 2022-05-05 | 1,130.77 | 1,130.77 | 1,081.37 | 1,095.69 | 44.3M |
| 2022-05-04 | 1,106.97 | 1,143.63 | 1,096.24 | 1,141.89 | 36.3M |
| 2022-05-03 | 1,103.62 | 1,110.94 | 1,096.11 | 1,105.73 | 35.5M |
| 2022-05-02 | 1,087.27 | 1,102.97 | 1,077.40 | 1,102.97 | 37.8M |
| 2022-04-29 | 1,102.60 | 1,118.77 | 1,086.20 | 1,087.65 | 38.4M |
| 2022-04-27 | 1,082.78 | 1,096.28 | 1,074.86 | 1,078.46 | 41.1M |
| 2022-04-26 | 1,113.02 | 1,113.02 | 1,085.75 | 1,085.85 | 35.6M |
| 2022-04-25 | 1,105.45 | 1,121.65 | 1,098.53 | 1,121.56 | 27.8M |
| 2022-04-22 | 1,131.50 | 1,134.85 | 1,107.79 | 1,109.34 | 29.0M |
| 2022-04-21 | 1,158.97 | 1,168.31 | 1,130.77 | 1,134.23 | 30.3M |
| 2022-04-20 | 1,149.32 | 1,161.28 | 1,149.32 | 1,149.91 | 27.0M |
| 2022-04-19 | 1,124.79 | 1,148.81 | 1,123.85 | 1,143.49 | 26.5M |
| 2022-04-18 | 1,119.56 | 1,132.88 | 1,117.89 | 1,125.04 | 26.8M |
| 2022-04-14 | 1,143.56 | 1,144.02 | 1,122.75 | 1,122.86 | 24.9M |
| 2022-04-13 | 1,124.95 | 1,144.42 | 1,124.56 | 1,139.82 | 26.3M |
| 2022-04-12 | 1,126.50 | 1,144.21 | 1,120.50 | 1,123.34 | 31.8M |
| 2022-04-11 | 1,124.07 | 1,134.32 | 1,115.31 | 1,115.97 | 33.1M |
| 2022-04-08 | 1,151.90 | 1,151.90 | 1,131.10 | 1,131.81 | 32.4M |
| 2022-04-07 | 1,153.35 | 1,164.69 | 1,141.22 | 1,155.01 | 33.2M |
| 2022-04-06 | 1,175.57 | 1,175.57 | 1,150.73 | 1,153.99 | 41.0M |
| 2022-04-05 | 1,221.46 | 1,221.46 | 1,181.13 | 1,183.51 | 39.0M |
| 2022-04-04 | 1,218.60 | 1,227.27 | 1,216.62 | 1,223.03 | 32.7M |
| 2022-04-01 | 1,222.90 | 1,231.00 | 1,206.17 | 1,217.70 | 37.6M |
| 2022-03-31 | 1,231.38 | 1,235.72 | 1,218.81 | 1,219.02 | 39.3M |
| 2022-03-30 | 1,257.78 | 1,257.78 | 1,229.73 | 1,232.70 | 30.7M |
| 2022-03-29 | 1,235.86 | 1,264.16 | 1,235.86 | 1,260.31 | 44.1M |
| 2022-03-28 | 1,228.00 | 1,230.17 | 1,209.97 | 1,227.12 | 56.0M |
| 2022-03-25 | 1,231.52 | 1,232.73 | 1,213.86 | 1,225.30 | 24.8M |
| 2022-03-24 | 1,213.13 | 1,230.73 | 1,211.23 | 1,230.73 | 21.4M |
| 2022-03-23 | 1,224.77 | 1,230.71 | 1,207.88 | 1,208.53 | 25.4M |
| 2022-03-22 | 1,229.41 | 1,244.54 | 1,227.85 | 1,232.31 | 26.5M |
| 2022-03-21 | 1,234.72 | 1,240.75 | 1,217.21 | 1,226.13 | 28.7M |
| 2022-03-18 | 1,213.44 | 1,235.94 | 1,209.85 | 1,235.69 | 66.6M |
| 2022-03-17 | 1,191.88 | 1,215.97 | 1,187.17 | 1,215.22 | 34.0M |
| 2022-03-16 | 1,158.34 | 1,197.53 | 1,158.34 | 1,197.02 | 41.1M |
| 2022-03-15 | 1,128.27 | 1,152.14 | 1,127.09 | 1,150.95 | 34.6M |
| 2022-03-14 | 1,151.16 | 1,154.33 | 1,120.79 | 1,124.99 | 35.1M |
| 2022-03-11 | 1,175.09 | 1,181.18 | 1,150.68 | 1,151.17 | 29.1M |
| 2022-03-10 | 1,165.76 | 1,173.18 | 1,153.00 | 1,171.05 | 29.3M |
| 2022-03-09 | 1,147.45 | 1,178.33 | 1,147.45 | 1,174.24 | 30.5M |
| 2022-03-08 | 1,131.08 | 1,163.24 | 1,125.07 | 1,137.39 | 37.1M |
| 2022-03-07 | 1,157.55 | 1,158.95 | 1,129.47 | 1,129.95 | 39.1M |
| 2022-03-04 | 1,180.87 | 1,180.87 | 1,150.36 | 1,157.49 | 37.0M |
| 2022-03-03 | 1,205.67 | 1,209.05 | 1,182.39 | 1,187.85 | 37.9M |
| 2022-03-02 | 1,169.40 | 1,205.20 | 1,169.40 | 1,202.32 | 48.2M |
| 2022-03-01 | 1,192.56 | 1,196.68 | 1,158.70 | 1,167.45 | 53.3M |
| 2022-02-28 | 1,191.40 | 1,200.18 | 1,178.55 | 1,190.65 | 44.7M |
| 2022-02-25 | 1,184.70 | 1,196.67 | 1,172.79 | 1,196.65 | 40.3M |
| 2022-02-24 | 1,142.50 | 1,189.10 | 1,117.16 | 1,187.88 | 42.2M |
| 2022-02-23 | 1,178.97 | 1,187.95 | 1,149.59 | 1,151.68 | 33.6M |
| 2022-02-22 | 1,188.71 | 1,198.21 | 1,166.20 | 1,174.11 | 40.0M |
| 2022-02-18 | 1,205.57 | 1,209.21 | 1,187.46 | 1,192.37 | 35.6M |
| 2022-02-17 | 1,231.19 | 1,231.19 | 1,205.53 | 1,207.37 | 34.3M |
| 2022-02-16 | 1,226.57 | 1,239.30 | 1,215.63 | 1,236.53 | 47.4M |
| 2022-02-15 | 1,203.87 | 1,232.15 | 1,203.87 | 1,231.74 | 32.0M |
| 2022-02-14 | 1,189.32 | 1,209.51 | 1,184.38 | 1,193.90 | 36.2M |
| 2022-02-11 | 1,213.56 | 1,222.17 | 1,182.94 | 1,188.25 | 39.8M |
| 2022-02-10 | 1,224.91 | 1,242.25 | 1,206.77 | 1,211.70 | 42.6M |
| 2022-02-09 | 1,219.35 | 1,234.46 | 1,218.79 | 1,234.39 | 29.4M |
| 2022-02-08 | 1,183.87 | 1,214.49 | 1,183.87 | 1,212.32 | 31.5M |
| 2022-02-07 | 1,187.82 | 1,200.47 | 1,181.94 | 1,184.32 | 30.0M |
| 2022-02-04 | 1,180.46 | 1,196.58 | 1,167.06 | 1,187.62 | 34.3M |
| 2022-02-03 | 1,199.64 | 1,201.29 | 1,176.55 | 1,178.26 | 36.2M |
| 2022-02-02 | 1,214.99 | 1,221.41 | 1,197.56 | 1,208.27 | 35.7M |
| 2022-02-01 | 1,216.98 | 1,218.62 | 1,192.73 | 1,211.84 | 42.4M |
| 2022-01-31 | 1,164.32 | 1,214.53 | 1,164.32 | 1,214.53 | 39.1M |
| 2022-01-28 | 1,142.36 | 1,165.64 | 1,124.48 | 1,165.64 | 36.7M |
| 2022-01-27 | 1,178.58 | 1,186.05 | 1,137.65 | 1,140.80 | 39.0M |
| 2022-01-26 | 1,200.45 | 1,218.32 | 1,163.67 | 1,175.84 | 36.4M |
| 2022-01-25 | 1,203.22 | 1,203.22 | 1,170.38 | 1,178.86 | 47.1M |
| 2022-01-24 | 1,180.95 | 1,219.43 | 1,157.45 | 1,217.98 | 48.2M |
| 2022-01-21 | 1,203.85 | 1,231.63 | 1,192.78 | 1,192.78 | 43.4M |
| 2022-01-20 | 1,229.07 | 1,252.00 | 1,208.81 | 1,209.30 | 33.4M |
| 2022-01-19 | 1,247.40 | 1,255.55 | 1,221.36 | 1,222.34 | 37.0M |
| 2022-01-18 | 1,287.06 | 1,287.06 | 1,243.52 | 1,244.11 | 33.5M |
| 2022-01-14 | 1,273.48 | 1,295.88 | 1,266.51 | 1,295.88 | 25.9M |
| 2022-01-13 | 1,303.57 | 1,316.42 | 1,277.04 | 1,278.97 | 25.2M |
| 2022-01-12 | 1,300.73 | 1,312.89 | 1,287.68 | 1,296.00 | 29.7M |
| 2022-01-11 | 1,282.05 | 1,299.29 | 1,270.26 | 1,296.23 | 32.1M |
| 2022-01-10 | 1,274.22 | 1,282.68 | 1,251.37 | 1,282.07 | 35.2M |
| 2022-01-07 | 1,319.98 | 1,326.56 | 1,284.92 | 1,284.92 | 35.8M |
| 2022-01-06 | 1,313.71 | 1,331.25 | 1,306.57 | 1,321.82 | 31.4M |
| 2022-01-05 | 1,363.65 | 1,365.01 | 1,315.13 | 1,315.13 | 38.5M |
| 2022-01-04 | 1,372.98 | 1,377.22 | 1,344.28 | 1,364.06 | 45.7M |
| 2022-01-03 | 1,357.21 | 1,374.12 | 1,357.21 | 1,371.49 | 50.5M |