1,366.67
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,353.37 | 1,361.15 | 1,353.01 | 1,353.92 | 21.7M |
| 2021-12-30 | 1,362.29 | 1,369.40 | 1,353.42 | 1,354.29 | 20.9M |
| 2021-12-29 | 1,354.15 | 1,364.88 | 1,352.40 | 1,363.75 | 20.2M |
| 2021-12-28 | 1,367.09 | 1,367.62 | 1,348.83 | 1,353.22 | 22.2M |
| 2021-12-27 | 1,339.11 | 1,365.92 | 1,339.03 | 1,365.35 | 25.6M |
| 2021-12-23 | 1,325.73 | 1,338.68 | 1,325.73 | 1,335.57 | 23.0M |
| 2021-12-22 | 1,306.90 | 1,324.37 | 1,303.88 | 1,324.37 | 26.4M |
| 2021-12-21 | 1,278.08 | 1,310.40 | 1,278.08 | 1,310.27 | 33.7M |
| 2021-12-20 | 1,272.29 | 1,274.03 | 1,253.13 | 1,271.46 | 36.9M |
| 2021-12-17 | 1,267.99 | 1,299.27 | 1,261.78 | 1,283.88 | 125.5M |
| 2021-12-16 | 1,320.14 | 1,322.01 | 1,263.52 | 1,270.04 | 38.5M |
| 2021-12-15 | 1,281.67 | 1,313.83 | 1,267.75 | 1,312.88 | 40.1M |
| 2021-12-14 | 1,278.93 | 1,295.51 | 1,270.29 | 1,279.50 | 31.0M |
| 2021-12-13 | 1,311.28 | 1,312.03 | 1,285.45 | 1,290.07 | 32.2M |
| 2021-12-10 | 1,326.14 | 1,332.51 | 1,307.03 | 1,313.91 | 28.4M |
| 2021-12-09 | 1,337.02 | 1,343.30 | 1,315.89 | 1,315.93 | 34.2M |
| 2021-12-08 | 1,332.50 | 1,345.17 | 1,325.88 | 1,340.89 | 38.9M |
| 2021-12-07 | 1,299.69 | 1,337.67 | 1,299.69 | 1,332.15 | 34.1M |
| 2021-12-06 | 1,273.71 | 1,293.82 | 1,256.52 | 1,286.92 | 39.3M |
| 2021-12-03 | 1,289.76 | 1,296.57 | 1,259.37 | 1,272.07 | 37.3M |
| 2021-12-02 | 1,265.34 | 1,291.72 | 1,259.62 | 1,286.34 | 41.6M |
| 2021-12-01 | 1,291.70 | 1,315.92 | 1,269.07 | 1,269.07 | 46.0M |
| 2021-11-30 | 1,291.58 | 1,296.78 | 1,261.74 | 1,278.38 | 50.5M |
| 2021-11-29 | 1,299.83 | 1,307.30 | 1,283.06 | 1,297.60 | 34.1M |
| 2021-11-26 | 1,305.26 | 1,306.73 | 1,270.73 | 1,282.07 | 24.6M |
| 2021-11-25 | 1,313.76 | 1,326.50 | 1,308.26 | 1,325.74 | 0.0M |
| 2021-11-24 | 1,313.76 | 1,326.50 | 1,308.26 | 1,325.74 | 26.4M |
| 2021-11-23 | 1,322.36 | 1,331.39 | 1,305.75 | 1,321.65 | 44.0M |
| 2021-11-22 | 1,333.87 | 1,352.31 | 1,322.74 | 1,324.23 | 142.4M |
| 2021-11-19 | 1,325.63 | 1,332.55 | 1,319.47 | 1,320.90 | 29.6M |
| 2021-11-18 | 1,339.00 | 1,342.13 | 1,316.34 | 1,329.14 | 33.3M |
| 2021-11-17 | 1,348.81 | 1,348.81 | 1,328.88 | 1,336.80 | 32.1M |
| 2021-11-16 | 1,333.61 | 1,349.54 | 1,328.65 | 1,349.33 | 28.1M |
| 2021-11-15 | 1,337.45 | 1,341.82 | 1,328.52 | 1,335.78 | 39.1M |
| 2021-11-12 | 1,331.11 | 1,337.07 | 1,329.08 | 1,332.69 | 30.9M |
| 2021-11-11 | 1,324.10 | 1,333.14 | 1,321.61 | 1,327.85 | 33.0M |
| 2021-11-10 | 1,335.00 | 1,345.02 | 1,312.99 | 1,320.54 | 32.4M |
| 2021-11-09 | 1,351.09 | 1,353.65 | 1,333.06 | 1,341.06 | 33.4M |
| 2021-11-08 | 1,360.42 | 1,367.87 | 1,353.11 | 1,355.68 | 38.2M |
| 2021-11-05 | 1,341.39 | 1,364.99 | 1,341.39 | 1,356.69 | 44.6M |
| 2021-11-04 | 1,324.46 | 1,346.57 | 1,324.46 | 1,336.43 | 38.8M |
| 2021-11-03 | 1,301.75 | 1,324.81 | 1,297.50 | 1,321.51 | 38.3M |
| 2021-11-02 | 1,290.94 | 1,310.79 | 1,290.94 | 1,303.74 | 37.4M |
| 2021-11-01 | 1,259.61 | 1,290.32 | 1,259.52 | 1,288.04 | 34.3M |
| 2021-10-29 | 1,248.87 | 1,257.56 | 1,241.00 | 1,256.15 | 29.4M |
| 2021-10-28 | 1,225.86 | 1,258.34 | 1,225.86 | 1,257.65 | 38.9M |
| 2021-10-27 | 1,234.24 | 1,241.71 | 1,220.95 | 1,220.95 | 22.8M |
| 2021-10-26 | 1,250.10 | 1,254.83 | 1,237.50 | 1,237.84 | 24.6M |
| 2021-10-25 | 1,239.26 | 1,254.02 | 1,235.95 | 1,246.64 | 26.3M |
| 2021-10-22 | 1,243.11 | 1,252.19 | 1,236.45 | 1,237.07 | 22.4M |
| 2021-10-21 | 1,236.40 | 1,244.65 | 1,231.43 | 1,244.18 | 26.4M |
| 2021-10-20 | 1,240.48 | 1,247.74 | 1,237.29 | 1,239.26 | 19.1M |
| 2021-10-19 | 1,235.85 | 1,245.66 | 1,230.54 | 1,241.37 | 23.6M |
| 2021-10-18 | 1,230.07 | 1,235.58 | 1,222.82 | 1,231.29 | 20.3M |
| 2021-10-15 | 1,251.04 | 1,255.68 | 1,233.54 | 1,233.54 | 24.8M |
| 2021-10-14 | 1,222.30 | 1,240.03 | 1,222.30 | 1,239.88 | 22.6M |
| 2021-10-13 | 1,212.47 | 1,219.62 | 1,208.54 | 1,212.40 | 21.4M |
| 2021-10-12 | 1,211.76 | 1,214.87 | 1,205.12 | 1,207.65 | 22.2M |
| 2021-10-11 | 1,215.14 | 1,225.27 | 1,208.63 | 1,208.63 | 16.3M |
| 2021-10-08 | 1,232.73 | 1,233.49 | 1,218.59 | 1,218.83 | 15.6M |
| 2021-10-07 | 1,219.53 | 1,241.22 | 1,219.53 | 1,230.90 | 25.7M |
| 2021-10-06 | 1,214.02 | 1,216.35 | 1,199.13 | 1,210.24 | 25.9M |
| 2021-10-05 | 1,216.38 | 1,232.81 | 1,215.29 | 1,221.91 | 24.4M |
| 2021-10-04 | 1,237.42 | 1,237.42 | 1,208.76 | 1,213.16 | 23.6M |
| 2021-10-01 | 1,227.20 | 1,249.47 | 1,217.16 | 1,241.83 | 25.2M |
| 2021-09-30 | 1,237.21 | 1,249.47 | 1,221.50 | 1,221.50 | 25.3M |
| 2021-09-29 | 1,246.17 | 1,248.79 | 1,229.12 | 1,231.62 | 25.8M |
| 2021-09-28 | 1,265.07 | 1,265.07 | 1,241.49 | 1,242.49 | 26.4M |
| 2021-09-27 | 1,267.41 | 1,280.71 | 1,257.78 | 1,274.54 | 22.6M |
| 2021-09-24 | 1,268.67 | 1,276.40 | 1,261.15 | 1,270.15 | 21.7M |
| 2021-09-23 | 1,256.70 | 1,276.18 | 1,256.70 | 1,272.10 | 21.8M |
| 2021-09-22 | 1,232.11 | 1,256.76 | 1,232.11 | 1,250.89 | 22.8M |
| 2021-09-21 | 1,236.87 | 1,240.70 | 1,217.38 | 1,226.10 | 23.4M |
| 2021-09-20 | 1,235.99 | 1,235.99 | 1,209.09 | 1,229.29 | 30.3M |
| 2021-09-17 | 1,269.68 | 1,270.34 | 1,246.57 | 1,256.49 | 77.5M |
| 2021-09-16 | 1,268.21 | 1,274.76 | 1,259.06 | 1,268.43 | 24.9M |
| 2021-09-15 | 1,261.64 | 1,271.08 | 1,252.74 | 1,270.52 | 25.7M |
| 2021-09-14 | 1,274.93 | 1,276.27 | 1,255.45 | 1,260.37 | 25.6M |
| 2021-09-13 | 1,263.92 | 1,270.91 | 1,252.39 | 1,270.85 | 28.0M |
| 2021-09-10 | 1,276.20 | 1,282.89 | 1,257.17 | 1,257.81 | 23.8M |
| 2021-09-09 | 1,269.57 | 1,283.93 | 1,268.88 | 1,270.13 | 25.4M |
| 2021-09-08 | 1,288.05 | 1,288.13 | 1,267.13 | 1,271.48 | 25.5M |
| 2021-09-07 | 1,303.25 | 1,303.61 | 1,291.38 | 1,292.33 | 24.6M |
| 2021-09-03 | 1,301.03 | 1,308.89 | 1,297.23 | 1,302.64 | 23.9M |
| 2021-09-02 | 1,296.57 | 1,305.18 | 1,295.03 | 1,303.37 | 26.6M |
| 2021-09-01 | 1,292.76 | 1,299.16 | 1,284.47 | 1,292.41 | 29.4M |
| 2021-08-31 | 1,295.72 | 1,295.72 | 1,281.94 | 1,288.99 | 35.3M |
| 2021-08-30 | 1,300.09 | 1,303.89 | 1,288.25 | 1,295.50 | 32.2M |
| 2021-08-27 | 1,255.74 | 1,297.71 | 1,255.74 | 1,294.17 | 31.5M |
| 2021-08-26 | 1,259.72 | 1,266.39 | 1,252.81 | 1,253.59 | 21.2M |
| 2021-08-25 | 1,252.01 | 1,265.56 | 1,252.01 | 1,260.36 | 23.5M |
| 2021-08-24 | 1,246.78 | 1,250.81 | 1,241.99 | 1,250.53 | 22.4M |
| 2021-08-23 | 1,230.19 | 1,243.99 | 1,229.61 | 1,242.50 | 23.9M |
| 2021-08-20 | 1,203.22 | 1,223.09 | 1,202.96 | 1,222.79 | 24.9M |
| 2021-08-19 | 1,199.60 | 1,207.72 | 1,193.65 | 1,203.22 | 25.9M |
| 2021-08-18 | 1,209.40 | 1,223.88 | 1,206.47 | 1,207.17 | 23.1M |
| 2021-08-17 | 1,225.56 | 1,225.56 | 1,200.44 | 1,208.81 | 28.1M |
| 2021-08-16 | 1,233.37 | 1,235.29 | 1,224.24 | 1,230.56 | 27.1M |
| 2021-08-13 | 1,247.31 | 1,247.31 | 1,235.38 | 1,237.76 | 21.8M |
| 2021-08-12 | 1,252.89 | 1,253.05 | 1,240.08 | 1,244.65 | 25.8M |
| 2021-08-11 | 1,260.17 | 1,262.20 | 1,239.27 | 1,256.77 | 32.3M |
| 2021-08-10 | 1,260.07 | 1,264.90 | 1,254.67 | 1,258.15 | 67.6M |
| 2021-08-09 | 1,258.85 | 1,261.46 | 1,246.87 | 1,253.82 | 26.0M |
| 2021-08-06 | 1,245.18 | 1,257.31 | 1,244.17 | 1,256.92 | 32.2M |
| 2021-08-05 | 1,233.37 | 1,241.23 | 1,224.86 | 1,239.85 | 39.8M |
| 2021-08-04 | 1,230.09 | 1,237.60 | 1,226.68 | 1,229.45 | 30.6M |
| 2021-08-03 | 1,233.15 | 1,237.77 | 1,213.71 | 1,237.03 | 40.0M |
| 2021-08-02 | 1,237.32 | 1,249.75 | 1,226.96 | 1,229.88 | 31.4M |
| 2021-07-30 | 1,215.60 | 1,231.37 | 1,213.14 | 1,231.28 | 30.5M |
| 2021-07-29 | 1,206.10 | 1,222.85 | 1,206.10 | 1,217.36 | 30.8M |
| 2021-07-28 | 1,180.93 | 1,208.94 | 1,179.02 | 1,200.35 | 25.8M |
| 2021-07-27 | 1,193.46 | 1,193.46 | 1,153.07 | 1,174.96 | 25.6M |
| 2021-07-26 | 1,195.03 | 1,202.75 | 1,191.25 | 1,199.05 | 23.0M |
| 2021-07-23 | 1,182.09 | 1,188.73 | 1,174.21 | 1,187.89 | 19.6M |
| 2021-07-22 | 1,196.31 | 1,196.31 | 1,174.55 | 1,178.03 | 23.9M |
| 2021-07-21 | 1,177.13 | 1,199.62 | 1,177.13 | 1,199.06 | 23.6M |
| 2021-07-20 | 1,144.70 | 1,181.77 | 1,142.11 | 1,170.60 | 32.7M |
| 2021-07-19 | 1,133.87 | 1,151.94 | 1,123.67 | 1,140.42 | 36.6M |
| 2021-07-16 | 1,181.42 | 1,183.81 | 1,148.51 | 1,149.36 | 28.8M |
| 2021-07-15 | 1,185.57 | 1,187.62 | 1,162.59 | 1,173.74 | 30.3M |
| 2021-07-14 | 1,212.81 | 1,218.59 | 1,191.39 | 1,191.97 | 27.0M |
| 2021-07-13 | 1,214.12 | 1,214.12 | 1,203.37 | 1,203.86 | 26.2M |
| 2021-07-12 | 1,222.76 | 1,225.37 | 1,209.69 | 1,218.13 | 24.4M |
| 2021-07-09 | 1,207.91 | 1,223.34 | 1,205.43 | 1,222.19 | 19.2M |
| 2021-07-08 | 1,201.58 | 1,213.42 | 1,178.16 | 1,201.57 | 28.1M |
| 2021-07-07 | 1,234.99 | 1,239.42 | 1,210.32 | 1,218.67 | 30.2M |
| 2021-07-06 | 1,243.68 | 1,246.61 | 1,215.95 | 1,231.81 | 25.4M |
| 2021-07-02 | 1,256.40 | 1,257.88 | 1,240.02 | 1,241.33 | 21.3M |
| 2021-07-01 | 1,256.91 | 1,259.00 | 1,243.66 | 1,250.90 | 25.2M |
| 2021-06-30 | 1,257.54 | 1,259.54 | 1,247.97 | 1,255.78 | 30.4M |
| 2021-06-29 | 1,261.76 | 1,268.16 | 1,256.56 | 1,260.70 | 23.6M |
| 2021-06-28 | 1,250.41 | 1,261.61 | 1,250.41 | 1,260.59 | 29.5M |
| 2021-06-25 | 1,246.08 | 1,255.86 | 1,242.93 | 1,245.38 | 99.2M |
| 2021-06-24 | 1,230.33 | 1,246.16 | 1,229.99 | 1,244.39 | 29.2M |
| 2021-06-23 | 1,217.44 | 1,228.20 | 1,217.06 | 1,220.75 | 36.4M |
| 2021-06-22 | 1,198.87 | 1,217.23 | 1,191.93 | 1,215.71 | 66.5M |
| 2021-06-21 | 1,197.41 | 1,208.97 | 1,191.28 | 1,203.61 | 34.7M |
| 2021-06-18 | 1,212.54 | 1,220.17 | 1,189.38 | 1,197.00 | 64.3M |
| 2021-06-17 | 1,222.15 | 1,233.26 | 1,209.71 | 1,223.02 | 31.5M |
| 2021-06-16 | 1,219.77 | 1,230.46 | 1,213.09 | 1,225.06 | 27.8M |
| 2021-06-15 | 1,229.41 | 1,232.44 | 1,218.65 | 1,222.87 | 26.8M |
| 2021-06-14 | 1,225.41 | 1,233.12 | 1,222.54 | 1,229.64 | 29.6M |
| 2021-06-11 | 1,209.78 | 1,221.53 | 1,209.78 | 1,221.53 | 22.8M |
| 2021-06-10 | 1,205.38 | 1,211.05 | 1,197.76 | 1,205.78 | 22.1M |
| 2021-06-09 | 1,215.73 | 1,219.00 | 1,201.83 | 1,203.26 | 27.2M |
| 2021-06-08 | 1,207.67 | 1,214.83 | 1,198.80 | 1,212.51 | 29.6M |
| 2021-06-07 | 1,199.64 | 1,205.16 | 1,197.14 | 1,203.77 | 27.7M |
| 2021-06-04 | 1,186.11 | 1,200.93 | 1,186.11 | 1,199.57 | 25.4M |
| 2021-06-03 | 1,189.62 | 1,189.62 | 1,175.03 | 1,181.80 | 30.0M |
| 2021-06-02 | 1,197.57 | 1,198.96 | 1,190.68 | 1,195.68 | 36.0M |
| 2021-06-01 | 1,194.39 | 1,202.48 | 1,184.62 | 1,195.88 | 33.3M |
| 2021-05-28 | 1,197.88 | 1,197.88 | 1,189.53 | 1,190.94 | 26.2M |
| 2021-05-27 | 1,183.10 | 1,200.32 | 1,182.74 | 1,193.37 | 30.4M |
| 2021-05-26 | 1,166.22 | 1,182.13 | 1,166.22 | 1,180.48 | 27.9M |
| 2021-05-25 | 1,170.95 | 1,180.21 | 1,160.78 | 1,160.84 | 28.2M |
| 2021-05-24 | 1,157.75 | 1,173.71 | 1,157.75 | 1,168.33 | 29.6M |
| 2021-05-21 | 1,160.75 | 1,170.63 | 1,153.04 | 1,153.37 | 36.0M |
| 2021-05-20 | 1,138.97 | 1,157.25 | 1,136.27 | 1,155.36 | 30.6M |
| 2021-05-19 | 1,107.02 | 1,135.93 | 1,100.21 | 1,133.47 | 32.8M |
| 2021-05-18 | 1,136.91 | 1,148.15 | 1,127.21 | 1,127.34 | 40.0M |
| 2021-05-17 | 1,132.68 | 1,134.40 | 1,118.25 | 1,133.07 | 31.5M |
| 2021-05-14 | 1,123.40 | 1,142.52 | 1,119.15 | 1,140.19 | 33.4M |
| 2021-05-13 | 1,100.42 | 1,126.27 | 1,095.15 | 1,113.85 | 43.8M |
| 2021-05-12 | 1,124.10 | 1,128.83 | 1,093.67 | 1,096.01 | 48.3M |
| 2021-05-11 | 1,117.26 | 1,139.13 | 1,097.36 | 1,137.27 | 94.0M |
| 2021-05-10 | 1,169.50 | 1,169.50 | 1,132.48 | 1,132.61 | 42.6M |
| 2021-05-07 | 1,160.82 | 1,178.77 | 1,160.35 | 1,173.60 | 32.4M |
| 2021-05-06 | 1,152.34 | 1,155.89 | 1,133.75 | 1,155.73 | 36.8M |
| 2021-05-05 | 1,165.80 | 1,172.11 | 1,150.38 | 1,158.68 | 32.1M |
| 2021-05-04 | 1,186.86 | 1,186.86 | 1,154.39 | 1,162.92 | 40.3M |
| 2021-05-03 | 1,206.54 | 1,210.78 | 1,193.33 | 1,195.79 | 39.7M |
| 2021-04-30 | 1,214.72 | 1,220.88 | 1,194.62 | 1,198.20 | 38.9M |
| 2021-04-29 | 1,245.73 | 1,245.73 | 1,208.61 | 1,220.43 | 32.7M |
| 2021-04-28 | 1,239.97 | 1,243.22 | 1,231.95 | 1,239.01 | 21.9M |
| 2021-04-27 | 1,254.16 | 1,255.75 | 1,239.64 | 1,242.79 | 24.3M |
| 2021-04-26 | 1,239.71 | 1,257.40 | 1,239.71 | 1,251.34 | 27.7M |
| 2021-04-23 | 1,211.19 | 1,242.07 | 1,210.15 | 1,234.36 | 26.9M |
| 2021-04-22 | 1,221.51 | 1,228.98 | 1,203.19 | 1,206.22 | 28.4M |
| 2021-04-21 | 1,186.41 | 1,220.26 | 1,181.06 | 1,219.69 | 26.2M |
| 2021-04-20 | 1,207.61 | 1,209.06 | 1,177.16 | 1,185.61 | 32.4M |
| 2021-04-19 | 1,234.33 | 1,234.33 | 1,199.69 | 1,210.99 | 39.0M |
| 2021-04-16 | 1,241.28 | 1,242.55 | 1,227.89 | 1,238.58 | 27.7M |
| 2021-04-15 | 1,237.54 | 1,239.89 | 1,227.40 | 1,237.25 | 26.0M |
| 2021-04-14 | 1,231.92 | 1,243.29 | 1,225.66 | 1,226.86 | 29.6M |
| 2021-04-13 | 1,228.05 | 1,231.26 | 1,213.39 | 1,229.17 | 32.5M |
| 2021-04-12 | 1,226.42 | 1,226.42 | 1,214.51 | 1,223.98 | 26.1M |
| 2021-04-09 | 1,226.60 | 1,228.73 | 1,217.45 | 1,227.31 | 26.7M |
| 2021-04-08 | 1,225.61 | 1,231.42 | 1,218.07 | 1,230.75 | 27.3M |
| 2021-04-07 | 1,236.87 | 1,238.77 | 1,214.04 | 1,216.79 | 27.1M |
| 2021-04-06 | 1,249.50 | 1,250.82 | 1,235.36 | 1,240.42 | 26.5M |
| 2021-04-05 | 1,240.33 | 1,255.53 | 1,234.83 | 1,251.90 | 31.4M |
| 2021-04-01 | 1,198.93 | 1,231.16 | 1,198.93 | 1,231.16 | 29.3M |
| 2021-03-31 | 1,172.89 | 1,203.75 | 1,172.89 | 1,192.44 | 42.8M |
| 2021-03-30 | 1,157.60 | 1,171.43 | 1,147.89 | 1,168.63 | 26.7M |
| 2021-03-29 | 1,192.34 | 1,207.04 | 1,154.36 | 1,158.37 | 33.5M |
| 2021-03-26 | 1,162.20 | 1,197.90 | 1,160.89 | 1,197.49 | 32.6M |
| 2021-03-25 | 1,133.81 | 1,161.15 | 1,118.44 | 1,155.68 | 36.9M |
| 2021-03-24 | 1,180.55 | 1,188.81 | 1,143.42 | 1,143.57 | 35.8M |
| 2021-03-23 | 1,209.33 | 1,211.71 | 1,159.30 | 1,166.30 | 35.2M |
| 2021-03-22 | 1,222.93 | 1,228.85 | 1,209.42 | 1,214.04 | 25.5M |
| 2021-03-19 | 1,209.53 | 1,225.20 | 1,197.43 | 1,215.77 | 72.2M |
| 2021-03-18 | 1,242.98 | 1,250.97 | 1,206.10 | 1,209.54 | 30.6M |
| 2021-03-17 | 1,232.11 | 1,259.73 | 1,220.47 | 1,254.76 | 28.9M |
| 2021-03-16 | 1,251.63 | 1,259.84 | 1,235.13 | 1,243.09 | 34.2M |
| 2021-03-15 | 1,237.24 | 1,249.39 | 1,229.02 | 1,249.24 | 34.6M |
| 2021-03-12 | 1,232.27 | 1,238.78 | 1,224.32 | 1,237.05 | 31.5M |
| 2021-03-11 | 1,210.99 | 1,241.69 | 1,210.99 | 1,241.69 | 36.0M |
| 2021-03-10 | 1,197.81 | 1,214.09 | 1,195.11 | 1,201.03 | 36.5M |
| 2021-03-09 | 1,165.23 | 1,201.19 | 1,165.23 | 1,191.20 | 45.0M |
| 2021-03-08 | 1,169.89 | 1,177.52 | 1,147.03 | 1,148.66 | 43.4M |
| 2021-03-05 | 1,165.94 | 1,170.12 | 1,113.04 | 1,165.39 | 54.9M |
| 2021-03-04 | 1,192.59 | 1,200.91 | 1,135.52 | 1,151.35 | 57.9M |
| 2021-03-03 | 1,222.48 | 1,230.81 | 1,196.51 | 1,199.71 | 40.4M |
| 2021-03-02 | 1,259.13 | 1,259.13 | 1,218.65 | 1,218.77 | 46.0M |
| 2021-03-01 | 1,233.45 | 1,257.67 | 1,233.45 | 1,257.37 | 34.5M |
| 2021-02-26 | 1,210.23 | 1,231.37 | 1,185.14 | 1,214.71 | 44.5M |
| 2021-02-25 | 1,249.29 | 1,254.73 | 1,199.87 | 1,203.22 | 38.4M |
| 2021-02-24 | 1,214.36 | 1,254.28 | 1,209.44 | 1,253.66 | 46.8M |
| 2021-02-23 | 1,231.45 | 1,231.45 | 1,177.64 | 1,211.50 | 55.4M |
| 2021-02-22 | 1,260.12 | 1,265.02 | 1,240.54 | 1,244.39 | 48.4M |
| 2021-02-19 | 1,256.92 | 1,284.32 | 1,256.69 | 1,275.21 | 41.7M |
| 2021-02-18 | 1,255.37 | 1,257.92 | 1,236.75 | 1,247.78 | 33.3M |
| 2021-02-17 | 1,268.01 | 1,270.10 | 1,243.54 | 1,265.33 | 34.8M |
| 2021-02-16 | 1,295.14 | 1,300.80 | 1,277.17 | 1,279.48 | 38.5M |
| 2021-02-12 | 1,275.01 | 1,286.01 | 1,263.41 | 1,285.06 | 33.2M |
| 2021-02-11 | 1,277.77 | 1,286.05 | 1,256.26 | 1,280.18 | 41.8M |
| 2021-02-10 | 1,289.95 | 1,291.31 | 1,254.34 | 1,258.58 | 46.8M |
| 2021-02-09 | 1,266.65 | 1,293.29 | 1,253.69 | 1,289.13 | 38.9M |
| 2021-02-08 | 1,228.91 | 1,262.86 | 1,228.91 | 1,262.86 | 39.8M |
| 2021-02-05 | 1,210.90 | 1,221.29 | 1,206.11 | 1,221.29 | 37.5M |
| 2021-02-04 | 1,183.62 | 1,202.76 | 1,183.44 | 1,202.60 | 41.4M |
| 2021-02-03 | 1,177.09 | 1,182.92 | 1,167.02 | 1,174.34 | 43.5M |
| 2021-02-02 | 1,167.52 | 1,178.17 | 1,155.67 | 1,175.51 | 38.8M |
| 2021-02-01 | 1,122.80 | 1,156.92 | 1,122.12 | 1,153.79 | 43.5M |
| 2021-01-29 | 1,151.30 | 1,154.01 | 1,114.96 | 1,115.05 | 46.2M |
| 2021-01-28 | 1,157.56 | 1,161.25 | 1,137.34 | 1,145.58 | 50.5M |
| 2021-01-27 | 1,154.10 | 1,171.65 | 1,136.61 | 1,149.72 | 58.8M |
| 2021-01-26 | 1,199.00 | 1,199.00 | 1,174.50 | 1,176.49 | 38.1M |
| 2021-01-25 | 1,202.25 | 1,218.46 | 1,182.52 | 1,194.22 | 46.1M |
| 2021-01-22 | 1,172.16 | 1,201.28 | 1,171.76 | 1,200.26 | 40.9M |
| 2021-01-21 | 1,195.74 | 1,199.78 | 1,178.63 | 1,182.97 | 33.7M |
| 2021-01-20 | 1,200.06 | 1,209.56 | 1,186.70 | 1,192.13 | 40.1M |
| 2021-01-19 | 1,181.83 | 1,194.39 | 1,181.83 | 1,193.64 | 51.2M |
| 2021-01-15 | 1,183.21 | 1,185.87 | 1,162.40 | 1,166.90 | 52.9M |
| 2021-01-14 | 1,170.87 | 1,200.65 | 1,170.87 | 1,196.84 | 68.9M |
| 2021-01-13 | 1,169.80 | 1,173.90 | 1,160.16 | 1,162.73 | 35.2M |
| 2021-01-12 | 1,166.51 | 1,170.74 | 1,159.34 | 1,169.95 | 49.9M |
| 2021-01-11 | 1,138.86 | 1,160.17 | 1,135.91 | 1,159.75 | 86.9M |
| 2021-01-08 | 1,171.66 | 1,175.73 | 1,147.40 | 1,159.34 | 168.5M |
| 2021-01-07 | 1,126.19 | 1,161.73 | 1,126.19 | 1,161.39 | 220.9M |
| 2021-01-06 | 1,089.92 | 1,128.39 | 1,089.01 | 1,118.26 | 58.9M |
| 2021-01-05 | 1,060.85 | 1,089.53 | 1,060.85 | 1,084.48 | 33.4M |
| 2021-01-04 | 1,079.31 | 1,083.69 | 1,049.07 | 1,064.79 | 40.1M |