1,366.67
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,354.28 | 1,368.37 | 1,347.07 | 1,366.67 | 175.1M |
| 2025-09-25 | 1,351.19 | 1,359.72 | 1,341.58 | 1,353.91 | 209.2M |
| 2025-09-24 | 1,404.37 | 1,406.34 | 1,374.76 | 1,376.36 | 190.2M |
| 2025-09-23 | 1,423.64 | 1,433.14 | 1,402.79 | 1,404.99 | 195.1M |
| 2025-09-22 | 1,394.41 | 1,414.86 | 1,389.35 | 1,413.94 | 200.5M |
| 2025-09-19 | 1,399.29 | 1,399.76 | 1,381.07 | 1,390.24 | 302.7M |
| 2025-09-18 | 1,371.02 | 1,399.29 | 1,370.15 | 1,396.40 | 237.9M |
| 2025-09-17 | 1,348.65 | 1,366.96 | 1,330.39 | 1,346.04 | 183.7M |
| 2025-09-16 | 1,338.79 | 1,349.19 | 1,329.96 | 1,347.82 | 210.7M |
| 2025-09-15 | 1,320.89 | 1,339.62 | 1,318.16 | 1,337.21 | 169.4M |
| 2025-09-12 | 1,330.65 | 1,330.65 | 1,313.71 | 1,316.25 | 148.9M |
| 2025-09-11 | 1,313.86 | 1,335.08 | 1,312.19 | 1,333.07 | 148.7M |
| 2025-09-10 | 1,309.88 | 1,313.62 | 1,291.91 | 1,299.39 | 155.8M |
| 2025-09-09 | 1,300.71 | 1,302.61 | 1,288.17 | 1,301.73 | 163.4M |
| 2025-09-08 | 1,299.13 | 1,302.99 | 1,289.78 | 1,301.13 | 144.9M |
| 2025-09-05 | 1,295.72 | 1,309.09 | 1,280.52 | 1,295.90 | 147.9M |
| 2025-09-04 | 1,261.08 | 1,282.15 | 1,257.03 | 1,281.88 | 138.8M |
| 2025-09-03 | 1,257.71 | 1,264.89 | 1,250.24 | 1,259.85 | 143.8M |
| 2025-09-02 | 1,245.44 | 1,259.35 | 1,241.74 | 1,257.75 | 140.2M |
| 2025-08-29 | 1,284.59 | 1,288.04 | 1,265.61 | 1,272.48 | 146.8M |
| 2025-08-28 | 1,279.97 | 1,288.68 | 1,278.64 | 1,286.82 | 119.4M |
| 2025-08-27 | 1,262.00 | 1,275.44 | 1,260.16 | 1,273.96 | 137.3M |
| 2025-08-26 | 1,252.44 | 1,268.62 | 1,252.39 | 1,261.09 | 146.3M |
| 2025-08-25 | 1,262.93 | 1,262.93 | 1,249.62 | 1,249.80 | 150.6M |
| 2025-08-22 | 1,219.34 | 1,270.72 | 1,218.09 | 1,267.01 | 167.4M |
| 2025-08-21 | 1,200.13 | 1,213.75 | 1,198.21 | 1,213.75 | 120.6M |
| 2025-08-20 | 1,213.96 | 1,217.30 | 1,193.36 | 1,208.94 | 117.3M |
| 2025-08-19 | 1,237.12 | 1,239.72 | 1,216.32 | 1,218.99 | 109.6M |
| 2025-08-18 | 1,222.12 | 1,238.32 | 1,222.12 | 1,235.52 | 125.6M |
| 2025-08-15 | 1,234.25 | 1,234.56 | 1,218.99 | 1,224.07 | 131.0M |
| 2025-08-14 | 1,242.47 | 1,244.15 | 1,224.92 | 1,238.20 | 141.8M |
| 2025-08-13 | 1,248.12 | 1,261.26 | 1,246.62 | 1,260.57 | 139.8M |
| 2025-08-12 | 1,205.59 | 1,241.05 | 1,205.14 | 1,239.27 | 122.9M |
| 2025-08-11 | 1,209.62 | 1,213.81 | 1,194.09 | 1,195.79 | 138.6M |
| 2025-08-08 | 1,211.21 | 1,214.83 | 1,203.19 | 1,206.03 | 143.4M |
| 2025-08-07 | 1,216.68 | 1,216.68 | 1,185.27 | 1,198.47 | 140.5M |
| 2025-08-06 | 1,192.81 | 1,202.89 | 1,186.11 | 1,201.99 | 141.5M |
| 2025-08-05 | 1,201.98 | 1,205.69 | 1,181.42 | 1,192.14 | 131.8M |
| 2025-08-04 | 1,176.42 | 1,194.96 | 1,173.34 | 1,194.86 | 117.6M |
| 2025-08-01 | 1,171.08 | 1,175.49 | 1,147.03 | 1,162.25 | 148.3M |
| 2025-07-31 | 1,213.24 | 1,224.53 | 1,190.70 | 1,193.54 | 152.5M |
| 2025-07-30 | 1,239.73 | 1,244.07 | 1,218.37 | 1,227.90 | 143.7M |
| 2025-07-29 | 1,238.73 | 1,244.98 | 1,221.07 | 1,228.24 | 122.5M |
| 2025-07-28 | 1,226.68 | 1,231.17 | 1,222.44 | 1,226.19 | 111.5M |
| 2025-07-25 | 1,215.08 | 1,218.40 | 1,206.74 | 1,217.89 | 109.4M |
| 2025-07-24 | 1,231.90 | 1,232.01 | 1,212.78 | 1,213.00 | 136.4M |
| 2025-07-23 | 1,234.27 | 1,237.15 | 1,226.26 | 1,235.36 | 226.0M |
| 2025-07-22 | 1,238.51 | 1,243.55 | 1,220.94 | 1,232.39 | 124.6M |
| 2025-07-21 | 1,247.69 | 1,258.31 | 1,241.21 | 1,241.88 | 120.8M |
| 2025-07-18 | 1,260.74 | 1,260.74 | 1,239.52 | 1,241.88 | 126.2M |
| 2025-07-17 | 1,229.85 | 1,254.88 | 1,229.21 | 1,250.30 | 125.1M |
| 2025-07-16 | 1,226.41 | 1,233.02 | 1,206.70 | 1,229.74 | 133.4M |
| 2025-07-15 | 1,240.19 | 1,244.24 | 1,219.49 | 1,219.49 | 128.4M |
| 2025-07-14 | 1,229.26 | 1,236.28 | 1,224.74 | 1,228.81 | 187.8M |
| 2025-07-11 | 1,249.26 | 1,251.79 | 1,231.91 | 1,232.59 | 140.5M |
| 2025-07-10 | 1,260.10 | 1,267.03 | 1,251.65 | 1,257.45 | 125.9M |
| 2025-07-09 | 1,247.46 | 1,257.54 | 1,233.59 | 1,257.42 | 135.0M |
| 2025-07-08 | 1,235.82 | 1,251.53 | 1,234.35 | 1,244.94 | 133.1M |
| 2025-07-07 | 1,243.81 | 1,252.85 | 1,225.71 | 1,226.92 | 145.9M |
| 2025-07-03 | 1,243.37 | 1,258.78 | 1,243.37 | 1,254.76 | 104.2M |
| 2025-07-02 | 1,218.67 | 1,239.98 | 1,216.53 | 1,239.47 | 193.7M |
| 2025-07-01 | 1,205.41 | 1,230.97 | 1,201.05 | 1,218.46 | 150.9M |
| 2025-06-30 | 1,217.31 | 1,218.59 | 1,210.52 | 1,213.24 | 225.0M |
| 2025-06-27 | 1,213.97 | 1,217.69 | 1,197.73 | 1,210.11 | 264.0M |
| 2025-06-26 | 1,203.28 | 1,212.81 | 1,196.84 | 1,211.74 | 183.1M |
| 2025-06-25 | 1,207.67 | 1,207.83 | 1,197.44 | 1,197.70 | 144.9M |
| 2025-06-24 | 1,189.49 | 1,204.38 | 1,187.92 | 1,203.64 | 177.9M |
| 2025-06-23 | 1,157.30 | 1,177.56 | 1,150.04 | 1,177.08 | 188.5M |
| 2025-06-20 | 1,175.30 | 1,176.61 | 1,155.62 | 1,162.21 | 233.0M |
| 2025-06-18 | 1,163.53 | 1,178.99 | 1,162.85 | 1,167.43 | 209.3M |
| 2025-06-17 | 1,164.87 | 1,175.65 | 1,163.32 | 1,163.52 | 173.6M |
| 2025-06-16 | 1,166.92 | 1,181.87 | 1,161.76 | 1,177.04 | 134.7M |
| 2025-06-13 | 1,162.30 | 1,170.92 | 1,150.08 | 1,152.75 | 156.2M |
| 2025-06-12 | 1,175.08 | 1,188.43 | 1,175.08 | 1,181.07 | 118.1M |
| 2025-06-11 | 1,203.53 | 1,207.07 | 1,185.03 | 1,187.58 | 138.3M |
| 2025-06-10 | 1,194.92 | 1,203.61 | 1,192.77 | 1,199.12 | 148.8M |
| 2025-06-09 | 1,177.20 | 1,194.39 | 1,177.09 | 1,190.72 | 178.2M |
| 2025-06-06 | 1,167.17 | 1,171.49 | 1,161.76 | 1,165.89 | 171.0M |
| 2025-06-05 | 1,162.08 | 1,165.68 | 1,146.01 | 1,150.92 | 155.0M |
| 2025-06-04 | 1,155.24 | 1,163.30 | 1,151.20 | 1,158.21 | 159.9M |
| 2025-06-03 | 1,122.52 | 1,154.91 | 1,118.54 | 1,154.21 | 164.8M |
| 2025-06-02 | 1,114.96 | 1,122.08 | 1,105.41 | 1,121.14 | 126.4M |
| 2025-05-30 | 1,116.63 | 1,121.45 | 1,103.73 | 1,118.79 | 158.9M |
| 2025-05-29 | 1,135.94 | 1,135.94 | 1,115.61 | 1,123.73 | 125.7M |
| 2025-05-28 | 1,139.93 | 1,140.29 | 1,120.64 | 1,122.52 | 168.6M |
| 2025-05-27 | 1,122.58 | 1,139.54 | 1,117.53 | 1,137.23 | 195.5M |
| 2025-05-23 | 1,097.14 | 1,111.71 | 1,095.30 | 1,104.46 | 207.4M |
| 2025-05-22 | 1,123.51 | 1,131.71 | 1,120.81 | 1,123.37 | 329.9M |
| 2025-05-21 | 1,136.16 | 1,149.39 | 1,118.31 | 1,123.69 | 433.7M |
| 2025-05-20 | 1,144.29 | 1,154.54 | 1,142.19 | 1,150.60 | 126.3M |
| 2025-05-19 | 1,135.47 | 1,147.87 | 1,135.04 | 1,147.25 | 124.7M |
| 2025-05-16 | 1,152.65 | 1,161.22 | 1,150.41 | 1,159.67 | 143.4M |
| 2025-05-15 | 1,149.01 | 1,157.45 | 1,141.25 | 1,153.59 | 119.5M |
| 2025-05-14 | 1,166.03 | 1,169.49 | 1,154.97 | 1,156.94 | 142.7M |
| 2025-05-13 | 1,153.41 | 1,171.71 | 1,153.22 | 1,167.46 | 211.6M |
| 2025-05-12 | 1,142.96 | 1,152.75 | 1,134.90 | 1,147.67 | 205.4M |
| 2025-05-09 | 1,090.34 | 1,103.50 | 1,083.07 | 1,093.50 | 249.0M |
| 2025-05-08 | 1,077.01 | 1,095.00 | 1,071.98 | 1,085.21 | 194.1M |
| 2025-05-07 | 1,059.12 | 1,063.58 | 1,047.03 | 1,062.30 | 134.8M |
| 2025-05-06 | 1,049.80 | 1,061.78 | 1,041.88 | 1,054.50 | 128.0M |
| 2025-05-05 | 1,060.43 | 1,072.06 | 1,059.74 | 1,062.41 | 176.5M |
| 2025-05-02 | 1,060.04 | 1,079.47 | 1,060.04 | 1,072.78 | 227.8M |
| 2025-05-01 | 1,051.90 | 1,062.07 | 1,043.81 | 1,048.51 | 177.5M |
| 2025-04-30 | 1,020.70 | 1,034.62 | 1,008.68 | 1,031.88 | 146.7M |
| 2025-04-29 | 1,024.97 | 1,040.26 | 1,022.47 | 1,035.34 | 177.5M |
| 2025-04-28 | 1,033.16 | 1,041.91 | 1,016.83 | 1,031.52 | 171.6M |
| 2025-04-25 | 1,016.18 | 1,034.24 | 1,013.24 | 1,033.38 | 126.7M |
| 2025-04-24 | 994.45 | 1,023.25 | 993.68 | 1,022.46 | 142.3M |
| 2025-04-23 | 1,001.01 | 1,017.76 | 984.84 | 987.09 | 162.1M |
| 2025-04-22 | 951.17 | 968.10 | 950.77 | 964.33 | 183.3M |
| 2025-04-21 | 941.67 | 943.25 | 927.39 | 936.90 | 130.4M |
| 2025-04-17 | 950.82 | 959.12 | 942.50 | 954.16 | 113.3M |
| 2025-04-16 | 949.83 | 960.69 | 931.11 | 948.33 | 107.9M |
| 2025-04-15 | 969.46 | 980.21 | 962.62 | 967.84 | 127.4M |
| 2025-04-14 | 982.41 | 986.34 | 952.95 | 969.12 | 137.2M |
| 2025-04-11 | 943.06 | 960.24 | 927.31 | 958.81 | 140.3M |
| 2025-04-10 | 970.96 | 972.85 | 925.60 | 947.71 | 156.2M |
| 2025-04-09 | 889.73 | 1,016.84 | 889.73 | 1,006.98 | 235.0M |
| 2025-04-08 | 959.01 | 962.40 | 880.62 | 894.33 | 182.0M |
| 2025-04-07 | 884.37 | 971.91 | 872.22 | 925.31 | 206.2M |
| 2025-04-04 | 935.25 | 936.24 | 889.94 | 924.55 | 198.4M |
| 2025-04-03 | 1,025.27 | 1,027.29 | 971.60 | 971.67 | 156.4M |
| 2025-04-02 | 1,042.33 | 1,083.57 | 1,042.33 | 1,076.51 | 146.1M |
| 2025-04-01 | 1,049.90 | 1,064.41 | 1,036.24 | 1,059.93 | 156.7M |
| 2025-03-31 | 1,042.35 | 1,055.67 | 1,029.04 | 1,051.30 | 179.1M |
| 2025-03-28 | 1,093.99 | 1,094.06 | 1,056.15 | 1,062.13 | 296.0M |
| 2025-03-27 | 1,109.87 | 1,113.85 | 1,099.30 | 1,102.91 | 114.0M |
| 2025-03-26 | 1,132.53 | 1,137.49 | 1,109.09 | 1,116.86 | 114.7M |
| 2025-03-25 | 1,131.80 | 1,136.18 | 1,127.58 | 1,131.56 | 136.0M |
| 2025-03-24 | 1,120.82 | 1,135.37 | 1,120.82 | 1,134.71 | 178.2M |
| 2025-03-21 | 1,096.47 | 1,103.31 | 1,088.61 | 1,100.05 | 269.2M |
| 2025-03-20 | 1,111.65 | 1,127.73 | 1,110.30 | 1,111.52 | 95.9M |
| 2025-03-19 | 1,108.18 | 1,134.12 | 1,107.93 | 1,123.53 | 105.8M |
| 2025-03-18 | 1,104.99 | 1,109.56 | 1,099.63 | 1,105.98 | 96.6M |
| 2025-03-17 | 1,097.32 | 1,119.53 | 1,097.32 | 1,113.76 | 112.6M |
| 2025-03-14 | 1,077.92 | 1,101.65 | 1,077.92 | 1,100.02 | 141.3M |
| 2025-03-13 | 1,078.80 | 1,082.06 | 1,054.32 | 1,061.22 | 117.4M |
| 2025-03-12 | 1,099.68 | 1,104.56 | 1,080.87 | 1,083.69 | 118.6M |
| 2025-03-11 | 1,092.85 | 1,103.75 | 1,073.91 | 1,087.09 | 127.2M |
| 2025-03-10 | 1,108.19 | 1,113.83 | 1,081.78 | 1,093.72 | 141.8M |
| 2025-03-07 | 1,111.68 | 1,133.79 | 1,097.23 | 1,130.83 | 167.4M |
| 2025-03-06 | 1,114.10 | 1,130.40 | 1,103.54 | 1,110.77 | 129.8M |
| 2025-03-05 | 1,108.95 | 1,129.26 | 1,102.96 | 1,128.22 | 154.4M |
| 2025-03-04 | 1,090.90 | 1,124.98 | 1,085.03 | 1,106.92 | 165.5M |
| 2025-03-03 | 1,153.11 | 1,153.73 | 1,100.69 | 1,107.98 | 183.3M |
| 2025-02-28 | 1,127.17 | 1,144.42 | 1,117.54 | 1,143.50 | 211.6M |
| 2025-02-27 | 1,168.33 | 1,171.10 | 1,135.25 | 1,135.54 | 202.4M |
| 2025-02-26 | 1,161.49 | 1,174.98 | 1,158.29 | 1,161.80 | 130.7M |
| 2025-02-25 | 1,170.59 | 1,172.91 | 1,151.56 | 1,155.56 | 146.2M |
| 2025-02-24 | 1,192.65 | 1,193.13 | 1,164.83 | 1,170.09 | 124.3M |
| 2025-02-21 | 1,236.42 | 1,236.42 | 1,185.46 | 1,188.28 | 125.1M |
| 2025-02-20 | 1,229.62 | 1,234.40 | 1,214.38 | 1,223.01 | 118.5M |
| 2025-02-19 | 1,228.37 | 1,238.17 | 1,226.73 | 1,230.73 | 126.5M |
| 2025-02-18 | 1,221.74 | 1,230.89 | 1,219.80 | 1,230.70 | 119.0M |
| 2025-02-14 | 1,224.45 | 1,225.29 | 1,216.14 | 1,218.80 | 91.1M |
| 2025-02-13 | 1,208.47 | 1,223.21 | 1,204.80 | 1,222.65 | 111.8M |
| 2025-02-12 | 1,189.33 | 1,204.13 | 1,186.94 | 1,201.92 | 97.7M |
| 2025-02-11 | 1,217.75 | 1,224.21 | 1,210.81 | 1,211.81 | 108.6M |
| 2025-02-10 | 1,237.31 | 1,238.69 | 1,227.92 | 1,233.73 | 106.4M |
| 2025-02-07 | 1,263.36 | 1,264.56 | 1,234.63 | 1,240.11 | 129.0M |
| 2025-02-06 | 1,276.27 | 1,280.44 | 1,254.95 | 1,261.61 | 109.5M |
| 2025-02-05 | 1,267.87 | 1,285.91 | 1,264.83 | 1,281.25 | 92.4M |
| 2025-02-04 | 1,245.17 | 1,265.44 | 1,245.17 | 1,263.77 | 84.2M |
| 2025-02-03 | 1,229.30 | 1,256.33 | 1,222.28 | 1,246.65 | 114.7M |
| 2025-01-31 | 1,272.50 | 1,286.70 | 1,258.75 | 1,265.22 | 134.3M |
| 2025-01-30 | 1,269.03 | 1,278.91 | 1,258.19 | 1,265.10 | 120.7M |
| 2025-01-29 | 1,258.25 | 1,263.30 | 1,244.20 | 1,253.28 | 99.9M |
| 2025-01-28 | 1,250.71 | 1,261.70 | 1,239.61 | 1,257.75 | 93.8M |
| 2025-01-27 | 1,271.41 | 1,280.09 | 1,235.36 | 1,245.06 | 121.9M |
| 2025-01-24 | 1,309.84 | 1,310.29 | 1,296.02 | 1,299.25 | 109.8M |
| 2025-01-23 | 1,294.82 | 1,310.61 | 1,293.11 | 1,310.47 | 119.3M |
| 2025-01-22 | 1,317.92 | 1,328.04 | 1,306.83 | 1,308.88 | 103.5M |
| 2025-01-21 | 1,312.93 | 1,327.46 | 1,304.81 | 1,321.70 | 133.4M |
| 2025-01-17 | 1,300.49 | 1,304.62 | 1,291.32 | 1,297.76 | 162.7M |
| 2025-01-16 | 1,284.40 | 1,290.55 | 1,273.31 | 1,277.93 | 106.4M |
| 2025-01-15 | 1,278.38 | 1,284.25 | 1,268.58 | 1,277.89 | 133.4M |
| 2025-01-14 | 1,249.75 | 1,257.47 | 1,237.84 | 1,251.61 | 95.9M |
| 2025-01-13 | 1,222.33 | 1,237.99 | 1,217.06 | 1,237.48 | 101.4M |
| 2025-01-10 | 1,254.63 | 1,255.63 | 1,236.12 | 1,245.08 | 108.2M |
| 2025-01-08 | 1,265.15 | 1,275.55 | 1,252.59 | 1,275.25 | 108.8M |
| 2025-01-07 | 1,295.51 | 1,307.90 | 1,272.00 | 1,279.45 | 94.6M |
| 2025-01-06 | 1,292.35 | 1,305.67 | 1,286.02 | 1,290.07 | 118.5M |
| 2025-01-03 | 1,259.82 | 1,279.83 | 1,255.79 | 1,279.27 | 102.0M |
| 2025-01-02 | 1,263.48 | 1,275.31 | 1,242.96 | 1,250.53 | 90.2M |