7,648.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
7,685.44
2025-08-22
历史低
2,721.77
2016-01-20
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.3%
起始: 2015-01-02
下跌比例
46.5%
共2687交易日
日涨跌极值
单日最大涨幅
+10.55%
2020-03-24
单日最大跌幅
-12.28%
2020-03-16
月涨跌极值
单月最大涨幅
+20.23%
2020-04
单月最大跌幅
-21.25%
2020-03
相关股票
NASDAQ Nordea SmartBeta Momentum Sweden PR (NQNDMOP)
NQNDMOP
905.5600
Arca Gold Miners (GDM)
2085.5700
标普500指数公用事业板块 (SPLRCU)
SPLRCU
440.9400
S&P 500 EQUAL WEIGHTED (SPXEW1)
SPXEW1
7648.8400
NASDAQ Transportation (IXTR)
IXTR
6719.0000
ICE MSCI USA GTR Futures
30990.0000
CBOE S&P Technology Select Sector Half BuyWrite (BXLKH)
BXLKH
10678.0900
Nasdaq US Growth Factor (NQFFUSG)
NQFFUSG
2820.0000
PHLX Canadian Dollar (XDC)
XDC
71.8400
ICE MSCI World ESG Leaders NTR Futures
368.8000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000