Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,919.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,921.14 1,922.53 1,919.47 1,919.47 0.0K
07:31 1,919.28 1,920.64 1,918.30 1,920.64 0.0K
07:32 1,922.07 1,923.09 1,919.95 1,920.96 0.0K
07:33 1,919.78 1,921.60 1,919.78 1,921.28 0.0K
07:34 1,922.22 1,923.74 1,920.95 1,923.74 0.0K
07:35 1,923.42 1,923.42 1,922.01 1,922.67 0.0K
07:36 1,924.06 1,926.26 1,923.82 1,926.26 0.0K
07:37 1,927.66 1,927.66 1,924.83 1,925.26 0.0K
07:38 1,926.90 1,928.26 1,926.90 1,928.26 0.0K
07:39 1,927.77 1,927.77 1,926.84 1,926.84 0.0K
07:40 1,925.90 1,927.43 1,925.90 1,926.98 0.0K
07:41 1,926.23 1,926.23 1,922.09 1,925.75 0.0K
07:42 1,926.93 1,927.06 1,926.02 1,926.02 0.0K
07:43 1,926.40 1,926.40 1,925.70 1,926.35 0.0K
07:44 1,925.93 1,927.11 1,925.93 1,926.97 0.0K
07:45 1,925.81 1,926.32 1,925.63 1,925.70 0.0K
07:46 1,926.35 1,927.13 1,925.97 1,925.97 0.0K
07:47 1,926.60 1,926.60 1,925.16 1,925.62 0.0K
07:48 1,925.17 1,925.62 1,924.77 1,924.77 0.0K
07:49 1,927.81 1,927.81 1,925.40 1,925.40 0.0K
07:50 1,925.53 1,925.53 1,924.32 1,924.32 0.0K
07:51 1,924.56 1,924.56 1,923.91 1,923.91 0.0K
07:52 1,923.33 1,923.94 1,923.33 1,923.46 0.0K
07:53 1,923.19 1,923.19 1,922.79 1,922.96 0.0K
07:54 1,923.00 1,923.54 1,923.00 1,923.20 0.0K
07:55 1,923.59 1,925.17 1,923.59 1,925.17 0.0K
07:56 1,924.66 1,924.81 1,924.32 1,924.32 0.0K
07:57 1,923.57 1,924.04 1,923.18 1,923.23 0.0K
07:58 1,923.01 1,923.15 1,922.38 1,923.15 0.0K
07:59 1,923.30 1,923.33 1,922.32 1,923.33 0.0K
08:00 1,922.95 1,922.95 1,921.92 1,922.33 0.0K
08:01 1,922.36 1,923.44 1,922.08 1,922.93 0.0K
08:02 1,922.03 1,922.03 1,920.32 1,920.32 0.0K
08:03 1,920.31 1,921.10 1,920.31 1,920.92 0.0K
08:04 1,921.04 1,921.04 1,919.18 1,919.18 0.0K
08:05 1,919.88 1,919.88 1,918.97 1,918.97 0.0K
08:06 1,918.77 1,919.36 1,918.77 1,919.36 0.0K
08:07 1,919.72 1,920.52 1,919.66 1,920.42 0.0K
08:08 1,920.55 1,921.47 1,920.55 1,921.31 0.0K
08:09 1,921.46 1,921.80 1,921.43 1,921.80 0.0K
08:10 1,921.57 1,921.57 1,920.64 1,920.64 0.0K
08:11 1,921.10 1,921.22 1,920.62 1,921.03 0.0K
08:12 1,921.34 1,921.34 1,920.36 1,920.36 0.0K
08:13 1,920.53 1,920.98 1,920.53 1,920.67 0.0K
08:14 1,920.53 1,920.88 1,920.24 1,920.24 0.0K
08:15 1,920.42 1,921.10 1,920.42 1,921.10 0.0K
08:16 1,920.96 1,921.71 1,920.96 1,921.71 0.0K
08:17 1,920.99 1,922.10 1,920.99 1,922.09 0.0K
08:18 1,922.38 1,922.39 1,922.05 1,922.16 0.0K
08:19 1,921.93 1,922.20 1,921.85 1,922.20 0.0K
08:20 1,922.48 1,922.48 1,921.20 1,921.65 0.0K
08:21 1,921.55 1,921.84 1,920.71 1,920.71 0.0K
08:22 1,921.18 1,921.84 1,921.18 1,921.84 0.0K
08:23 1,922.40 1,922.58 1,921.78 1,921.78 0.0K
08:24 1,922.02 1,923.36 1,922.02 1,923.20 0.0K
08:25 1,923.26 1,923.26 1,922.86 1,922.86 0.0K
08:26 1,922.93 1,923.04 1,922.81 1,923.04 0.0K
08:27 1,922.80 1,923.38 1,922.71 1,923.38 0.0K
08:28 1,923.47 1,925.50 1,923.47 1,925.50 0.0K
08:29 1,925.60 1,925.69 1,925.33 1,925.65 0.0K
08:30 1,925.69 1,926.80 1,925.69 1,926.80 0.0K
08:31 1,926.70 1,928.55 1,926.70 1,928.43 0.0K
08:32 1,928.16 1,928.81 1,928.10 1,928.10 0.0K
08:33 1,927.77 1,929.16 1,927.77 1,929.16 0.0K
08:34 1,929.21 1,930.69 1,929.21 1,929.44 0.0K
08:35 1,929.20 1,929.43 1,928.34 1,929.31 0.0K
08:36 1,929.25 1,929.33 1,928.94 1,928.94 0.0K
08:37 1,928.70 1,928.70 1,927.62 1,927.62 0.0K
08:38 1,926.90 1,926.90 1,926.79 1,926.79 0.0K
08:39 1,927.09 1,927.35 1,926.84 1,927.34 0.0K
08:40 1,927.16 1,927.47 1,927.16 1,927.22 0.0K
08:41 1,927.46 1,927.59 1,927.22 1,927.22 0.0K
08:42 1,926.81 1,927.50 1,926.81 1,927.50 0.0K
08:43 1,927.38 1,927.47 1,927.20 1,927.47 0.0K
08:44 1,927.20 1,927.32 1,926.87 1,927.32 0.0K
08:45 1,927.26 1,927.26 1,926.45 1,926.45 0.0K
08:46 1,926.40 1,926.70 1,926.40 1,926.62 0.0K
08:47 1,926.81 1,926.84 1,926.43 1,926.43 0.0K
08:48 1,926.48 1,926.73 1,926.25 1,926.73 0.0K
08:49 1,926.26 1,927.33 1,926.26 1,927.06 0.0K
08:50 1,926.92 1,927.54 1,926.92 1,927.10 0.0K
08:51 1,927.35 1,928.43 1,927.35 1,928.43 0.0K
08:52 1,928.65 1,929.25 1,928.65 1,929.11 0.0K
08:53 1,928.88 1,928.88 1,927.91 1,927.91 0.0K
08:54 1,927.58 1,927.58 1,926.37 1,926.37 0.0K
08:55 1,925.83 1,925.83 1,925.52 1,925.52 0.0K
08:56 1,925.09 1,925.57 1,924.21 1,924.21 0.0K
08:57 1,924.44 1,924.44 1,923.28 1,923.28 0.0K
08:58 1,923.63 1,923.89 1,923.60 1,923.89 0.0K
08:59 1,923.73 1,924.30 1,923.73 1,924.30 0.0K
09:00 1,924.15 1,924.38 1,922.90 1,922.90 0.0K
09:01 1,923.15 1,923.62 1,922.93 1,922.93 0.0K
09:02 1,922.67 1,922.67 1,922.49 1,922.49 0.0K
09:03 1,921.97 1,922.50 1,921.78 1,922.08 0.0K
09:04 1,922.46 1,922.90 1,922.46 1,922.84 0.0K
09:05 1,922.55 1,922.86 1,921.91 1,921.91 0.0K
09:06 1,921.89 1,922.22 1,921.68 1,922.22 0.0K
09:07 1,922.34 1,922.98 1,922.32 1,922.98 0.0K
09:08 1,922.34 1,922.49 1,921.70 1,921.83 0.0K
09:09 1,921.79 1,921.79 1,921.21 1,921.21 0.0K
09:10 1,920.58 1,920.88 1,920.45 1,920.45 0.0K
09:11 1,920.55 1,920.57 1,920.48 1,920.57 0.0K
09:12 1,920.76 1,921.91 1,920.76 1,921.91 0.0K
09:13 1,922.46 1,923.45 1,922.46 1,923.30 0.0K
09:14 1,923.35 1,923.35 1,922.78 1,922.78 0.0K
09:15 1,922.77 1,922.80 1,922.49 1,922.80 0.0K
09:16 1,922.82 1,923.22 1,922.82 1,922.97 0.0K
09:17 1,922.98 1,922.98 1,921.74 1,921.74 0.0K
09:18 1,921.71 1,921.97 1,921.42 1,921.42 0.0K
09:19 1,921.11 1,921.65 1,921.11 1,921.65 0.0K
09:20 1,921.73 1,921.73 1,921.62 1,921.67 0.0K
09:21 1,921.99 1,922.06 1,921.95 1,921.95 0.0K
09:22 1,921.92 1,921.93 1,920.84 1,920.84 0.0K
09:23 1,920.67 1,920.67 1,920.04 1,920.16 0.0K
09:24 1,920.23 1,920.37 1,919.90 1,920.00 0.0K
09:25 1,919.95 1,920.21 1,919.95 1,920.15 0.0K
09:26 1,920.23 1,920.23 1,919.77 1,919.77 0.0K
09:27 1,919.93 1,920.18 1,919.93 1,920.18 0.0K
09:28 1,920.43 1,920.43 1,919.77 1,919.77 0.0K
09:29 1,919.92 1,920.27 1,919.92 1,919.96 0.0K
09:30 1,919.76 1,920.17 1,919.36 1,919.36 0.0K
09:31 1,919.52 1,919.52 1,919.09 1,919.09 0.0K
09:32 1,919.29 1,919.29 1,919.10 1,919.25 0.0K
09:33 1,918.63 1,918.63 1,918.04 1,918.04 0.0K
09:34 1,918.55 1,918.90 1,918.55 1,918.90 0.0K
09:35 1,918.88 1,918.88 1,917.95 1,917.95 0.0K
09:36 1,918.05 1,918.06 1,917.20 1,917.20 0.0K
09:37 1,916.56 1,917.03 1,916.55 1,917.03 0.0K
09:38 1,917.34 1,917.49 1,916.70 1,916.70 0.0K
09:39 1,916.52 1,917.33 1,916.28 1,917.33 0.0K
09:40 1,917.34 1,917.58 1,917.34 1,917.55 0.0K
09:41 1,917.80 1,917.80 1,917.48 1,917.57 0.0K
09:42 1,916.92 1,916.92 1,916.35 1,916.35 0.0K
09:43 1,916.24 1,916.84 1,916.24 1,916.68 0.0K
09:44 1,916.32 1,916.67 1,916.00 1,916.67 0.0K
09:45 1,916.25 1,916.25 1,915.72 1,915.83 0.0K
09:46 1,915.41 1,915.41 1,914.98 1,915.13 0.0K
09:47 1,914.75 1,915.13 1,914.75 1,914.99 0.0K
09:48 1,914.98 1,915.02 1,914.60 1,914.60 0.0K
09:49 1,914.55 1,914.55 1,914.02 1,914.26 0.0K
09:50 1,914.22 1,914.22 1,913.20 1,913.20 0.0K
09:51 1,912.99 1,913.41 1,912.99 1,913.16 0.0K
09:52 1,912.86 1,912.86 1,911.62 1,911.62 0.0K
09:53 1,911.80 1,911.80 1,911.43 1,911.43 0.0K
09:54 1,911.28 1,911.28 1,910.98 1,911.15 0.0K
09:55 1,911.15 1,911.15 1,910.97 1,911.12 0.0K
09:56 1,911.30 1,911.41 1,911.30 1,911.35 0.0K
09:57 1,911.47 1,911.76 1,911.37 1,911.76 0.0K
09:58 1,911.81 1,912.03 1,911.74 1,911.74 0.0K
09:59 1,911.81 1,912.03 1,911.76 1,911.76 0.0K
10:00 1,911.74 1,911.87 1,911.67 1,911.87 0.0K
10:01 1,911.68 1,912.71 1,911.68 1,912.68 0.0K
10:02 1,912.68 1,912.68 1,911.79 1,911.79 0.0K
10:03 1,912.28 1,912.31 1,912.26 1,912.29 0.0K
10:04 1,912.12 1,912.49 1,912.12 1,912.43 0.0K
10:05 1,912.59 1,912.89 1,912.55 1,912.89 0.0K
10:06 1,912.90 1,913.05 1,912.90 1,913.00 0.0K
10:07 1,912.64 1,912.64 1,912.58 1,912.58 0.0K
10:08 1,912.41 1,912.41 1,912.16 1,912.17 0.0K
10:09 1,911.80 1,911.80 1,911.71 1,911.79 0.0K
10:10 1,911.57 1,911.57 1,910.98 1,910.98 0.0K
10:11 1,911.35 1,911.51 1,911.35 1,911.42 0.0K
10:12 1,911.22 1,911.43 1,911.22 1,911.38 0.0K
10:13 1,911.34 1,911.34 1,910.95 1,910.95 0.0K
10:14 1,910.92 1,911.08 1,910.82 1,910.82 0.0K
10:15 1,910.98 1,911.02 1,910.83 1,910.83 0.0K
10:16 1,910.62 1,910.62 1,910.30 1,910.30 0.0K
10:17 1,910.41 1,910.63 1,910.41 1,910.56 0.0K
10:18 1,910.72 1,911.14 1,910.59 1,911.14 0.0K
10:19 1,911.27 1,911.55 1,911.24 1,911.55 0.0K
10:20 1,911.84 1,911.84 1,911.43 1,911.43 0.0K
10:21 1,911.44 1,911.48 1,911.42 1,911.44 0.0K
10:22 1,911.54 1,911.65 1,911.20 1,911.20 0.0K
10:23 1,911.05 1,911.18 1,911.01 1,911.08 0.0K
10:24 1,911.23 1,911.23 1,911.08 1,911.08 0.0K
10:25 1,911.10 1,911.47 1,911.10 1,911.10 0.0K
10:26 1,911.00 1,911.30 1,911.00 1,911.29 0.0K
10:27 1,911.42 1,911.42 1,911.03 1,911.03 0.0K
10:28 1,910.96 1,910.97 1,910.96 1,910.96 0.0K
10:29 1,910.87 1,910.87 1,910.73 1,910.74 0.0K
10:30 1,910.79 1,911.03 1,910.77 1,911.03 0.0K
10:31 1,910.87 1,911.07 1,910.87 1,911.07 0.0K
10:32 1,910.71 1,910.94 1,910.60 1,910.60 0.0K
10:33 1,910.76 1,910.76 1,910.30 1,910.30 0.0K
10:34 1,910.55 1,910.82 1,910.54 1,910.82 0.0K
10:35 1,910.95 1,911.07 1,910.89 1,910.89 0.0K
10:36 1,910.93 1,910.93 1,910.57 1,910.70 0.0K
10:37 1,910.49 1,910.94 1,910.49 1,910.94 0.0K
10:38 1,910.98 1,910.98 1,910.67 1,910.95 0.0K
10:39 1,910.89 1,911.21 1,910.89 1,911.00 0.0K
10:40 1,910.89 1,910.90 1,910.77 1,910.90 0.0K
10:41 1,911.02 1,911.40 1,910.85 1,910.85 0.0K
10:42 1,911.05 1,911.51 1,911.05 1,911.40 0.0K
10:43 1,911.21 1,911.21 1,910.73 1,910.81 0.0K
10:44 1,910.67 1,910.67 1,910.31 1,910.41 0.0K
10:45 1,910.27 1,910.83 1,910.27 1,910.83 0.0K
10:46 1,910.68 1,910.77 1,910.43 1,910.77 0.0K
10:47 1,910.68 1,910.68 1,910.28 1,910.68 0.0K
10:48 1,911.01 1,911.01 1,910.74 1,910.74 0.0K
10:49 1,911.12 1,911.23 1,910.96 1,911.06 0.0K
10:50 1,910.66 1,911.27 1,910.66 1,910.86 0.0K
10:51 1,910.99 1,911.05 1,910.81 1,910.81 0.0K
10:52 1,910.84 1,910.84 1,910.67 1,910.67 0.0K
10:53 1,909.82 1,909.82 1,909.41 1,909.41 0.0K
10:54 1,909.66 1,909.66 1,909.24 1,909.24 0.0K
10:55 1,909.17 1,909.17 1,908.90 1,909.02 0.0K
10:56 1,908.92 1,909.15 1,908.85 1,908.94 0.0K
10:57 1,908.94 1,910.43 1,908.94 1,909.23 0.0K
10:58 1,909.12 1,909.52 1,909.12 1,909.52 0.0K
10:59 1,909.39 1,909.39 1,909.03 1,909.18 0.0K
11:00 1,909.43 1,909.43 1,909.10 1,909.12 0.0K
11:01 1,908.57 1,908.95 1,908.57 1,908.82 0.0K
11:02 1,908.67 1,909.00 1,908.67 1,908.70 0.0K
11:03 1,908.68 1,908.68 1,907.95 1,908.05 0.0K
11:04 1,907.99 1,908.30 1,907.51 1,907.51 0.0K
11:05 1,907.65 1,907.65 1,907.43 1,907.58 0.0K
11:06 1,907.09 1,907.16 1,906.73 1,906.73 0.0K
11:07 1,906.51 1,906.84 1,906.51 1,906.67 0.0K
11:08 1,906.79 1,906.79 1,906.49 1,906.65 0.0K
11:09 1,906.59 1,906.59 1,906.23 1,906.33 0.0K
11:10 1,906.04 1,906.15 1,906.02 1,906.02 0.0K
11:11 1,906.18 1,906.43 1,906.18 1,906.43 0.0K
11:12 1,906.29 1,906.58 1,906.29 1,906.58 0.0K
11:13 1,906.56 1,906.80 1,906.54 1,906.71 0.0K
11:14 1,906.60 1,906.94 1,906.56 1,906.63 0.0K
11:15 1,906.34 1,906.67 1,906.34 1,906.37 0.0K
11:16 1,906.25 1,906.25 1,906.02 1,906.04 0.0K
11:17 1,905.93 1,906.04 1,905.78 1,905.78 0.0K
11:18 1,905.60 1,905.69 1,905.02 1,905.02 0.0K
11:19 1,905.01 1,905.01 1,904.28 1,904.28 0.0K
11:20 1,904.31 1,904.38 1,904.14 1,904.14 0.0K
11:21 1,904.20 1,904.30 1,903.96 1,903.96 0.0K
11:22 1,904.14 1,904.14 1,903.81 1,903.81 0.0K
11:23 1,903.73 1,903.89 1,903.49 1,903.49 0.0K
11:24 1,903.21 1,903.49 1,903.21 1,903.49 0.0K
11:25 1,903.34 1,903.45 1,903.34 1,903.43 0.0K
11:26 1,903.74 1,903.74 1,902.89 1,902.89 0.0K
11:27 1,902.95 1,902.95 1,902.73 1,902.76 0.0K
11:28 1,902.63 1,902.70 1,902.63 1,902.64 0.0K
11:29 1,902.44 1,902.77 1,902.44 1,902.73 0.0K
11:30 1,902.71 1,903.30 1,902.71 1,903.11 0.0K
11:31 1,903.33 1,903.49 1,902.93 1,902.93 0.0K
11:32 1,903.22 1,903.27 1,903.15 1,903.15 0.0K
11:33 1,902.70 1,902.70 1,902.01 1,902.01 0.0K
11:34 1,901.91 1,902.28 1,901.72 1,901.72 0.0K
11:35 1,901.83 1,902.07 1,901.83 1,902.05 0.0K
11:36 1,902.15 1,902.15 1,901.76 1,901.76 0.0K
11:37 1,901.90 1,902.24 1,901.71 1,902.24 0.0K
11:38 1,902.17 1,902.17 1,901.92 1,901.92 0.0K
11:39 1,902.17 1,902.34 1,902.16 1,902.16 0.0K
11:40 1,902.19 1,902.33 1,902.01 1,902.01 0.0K
11:41 1,902.22 1,902.33 1,901.76 1,901.76 0.0K
11:42 1,901.87 1,901.87 1,901.25 1,901.25 0.0K
11:43 1,901.05 1,901.11 1,900.15 1,900.15 0.0K
11:44 1,900.39 1,900.59 1,900.22 1,900.59 0.0K
11:45 1,900.70 1,902.64 1,900.61 1,902.64 0.0K
11:46 1,903.09 1,903.72 1,903.09 1,903.72 0.0K
11:47 1,903.67 1,904.15 1,903.67 1,904.00 0.0K
11:48 1,903.91 1,904.08 1,903.91 1,904.05 0.0K
11:49 1,904.12 1,904.55 1,904.12 1,904.55 0.0K
11:50 1,904.63 1,904.70 1,904.37 1,904.70 0.0K
11:51 1,904.63 1,904.63 1,904.24 1,904.33 0.0K
11:52 1,904.30 1,904.30 1,904.19 1,904.22 0.0K
11:53 1,904.23 1,904.45 1,904.23 1,904.42 0.0K
11:54 1,904.31 1,904.64 1,904.31 1,904.31 0.0K
11:55 1,904.31 1,904.35 1,904.18 1,904.18 0.0K
11:56 1,904.60 1,904.85 1,904.53 1,904.53 0.0K
11:57 1,904.46 1,904.61 1,904.22 1,904.24 0.0K
11:58 1,903.90 1,903.90 1,903.66 1,903.66 0.0K
11:59 1,903.20 1,903.20 1,902.41 1,902.47 0.0K
12:00 1,902.57 1,902.57 1,902.24 1,902.24 0.0K
12:01 1,902.20 1,902.20 1,902.02 1,902.02 0.0K
12:02 1,902.12 1,902.31 1,902.12 1,902.24 0.0K
12:03 1,902.38 1,902.65 1,902.38 1,902.59 0.0K
12:04 1,902.41 1,902.98 1,902.41 1,902.98 0.0K
12:05 1,903.06 1,903.46 1,903.04 1,903.46 0.0K
12:06 1,903.49 1,904.44 1,903.49 1,904.34 0.0K
12:07 1,904.65 1,904.86 1,904.65 1,904.71 0.0K
12:08 1,904.64 1,904.72 1,904.57 1,904.72 0.0K
12:09 1,905.36 1,905.40 1,905.08 1,905.40 0.0K
12:10 1,905.44 1,905.45 1,905.05 1,905.05 0.0K
12:11 1,904.96 1,905.02 1,904.33 1,904.33 0.0K
12:12 1,904.30 1,904.39 1,904.26 1,904.26 0.0K
12:13 1,904.38 1,904.44 1,904.23 1,904.23 0.0K
12:14 1,904.39 1,904.39 1,904.19 1,904.19 0.0K
12:15 1,904.38 1,904.38 1,903.95 1,903.95 0.0K
12:16 1,903.93 1,903.93 1,903.86 1,903.86 0.0K
12:17 1,903.85 1,904.34 1,903.54 1,904.34 0.0K
12:18 1,904.31 1,904.51 1,904.21 1,904.21 0.0K
12:19 1,904.33 1,904.36 1,904.29 1,904.31 0.0K
12:20 1,904.41 1,904.43 1,903.90 1,903.90 0.0K
12:21 1,904.13 1,904.63 1,904.13 1,904.50 0.0K
12:22 1,904.37 1,904.37 1,904.19 1,904.21 0.0K
12:23 1,904.46 1,904.46 1,904.16 1,904.16 0.0K
12:24 1,904.09 1,904.19 1,903.80 1,903.80 0.0K
12:25 1,904.03 1,904.20 1,904.03 1,904.08 0.0K
12:26 1,904.07 1,904.07 1,903.61 1,903.61 0.0K
12:27 1,903.62 1,903.66 1,903.38 1,903.66 0.0K
12:28 1,903.48 1,903.96 1,903.48 1,903.96 0.0K
12:29 1,903.88 1,904.41 1,903.88 1,904.41 0.0K
12:30 1,904.48 1,904.48 1,903.73 1,903.73 0.0K
12:31 1,903.80 1,904.40 1,903.80 1,904.40 0.0K
12:32 1,905.09 1,905.09 1,904.74 1,904.74 0.0K
12:33 1,904.94 1,904.97 1,904.61 1,904.61 0.0K
12:34 1,904.67 1,904.67 1,903.89 1,903.89 0.0K
12:35 1,904.20 1,904.53 1,903.89 1,903.92 0.0K
12:36 1,903.82 1,904.22 1,903.82 1,904.05 0.0K
12:37 1,904.00 1,904.00 1,903.74 1,903.90 0.0K
12:38 1,903.90 1,903.90 1,903.70 1,903.70 0.0K
12:39 1,903.54 1,903.68 1,903.54 1,903.68 0.0K
12:40 1,903.22 1,904.07 1,903.22 1,904.07 0.0K
12:41 1,904.48 1,904.72 1,904.48 1,904.72 0.0K
12:42 1,904.83 1,905.63 1,904.55 1,905.63 0.0K
12:43 1,905.19 1,905.38 1,904.51 1,904.55 0.0K
12:44 1,904.26 1,904.32 1,904.13 1,904.32 0.0K
12:45 1,904.29 1,904.44 1,904.29 1,904.44 0.0K
12:46 1,904.39 1,904.42 1,904.33 1,904.42 0.0K
12:47 1,904.18 1,904.54 1,904.18 1,904.54 0.0K
12:48 1,904.43 1,904.46 1,904.37 1,904.37 0.0K
12:49 1,904.36 1,904.36 1,903.66 1,903.66 0.0K
12:50 1,903.17 1,903.56 1,903.17 1,903.56 0.0K
12:51 1,903.18 1,903.84 1,903.18 1,903.84 0.0K
12:52 1,904.38 1,904.68 1,904.38 1,904.68 0.0K
12:53 1,904.57 1,904.77 1,904.57 1,904.60 0.0K
12:54 1,904.30 1,904.37 1,904.19 1,904.37 0.0K
12:55 1,904.21 1,904.59 1,904.21 1,904.38 0.0K
12:56 1,904.31 1,904.48 1,904.19 1,904.19 0.0K
12:57 1,904.31 1,904.58 1,904.31 1,904.58 0.0K
12:58 1,904.43 1,904.43 1,904.24 1,904.28 0.0K
12:59 1,904.39 1,904.49 1,904.36 1,904.43 0.0K
13:00 1,904.41 1,904.50 1,904.40 1,904.46 0.0K
13:01 1,904.34 1,904.57 1,904.34 1,904.57 0.0K
13:02 1,904.65 1,904.65 1,904.49 1,904.49 0.0K
13:03 1,904.61 1,904.61 1,903.86 1,904.11 0.0K
13:04 1,904.14 1,904.25 1,903.95 1,904.25 0.0K
13:05 1,904.01 1,904.14 1,904.01 1,904.05 0.0K
13:06 1,904.46 1,904.46 1,903.65 1,903.65 0.0K
13:07 1,903.82 1,903.89 1,903.72 1,903.72 0.0K
13:08 1,903.19 1,903.52 1,903.12 1,903.52 0.0K
13:09 1,903.14 1,903.24 1,903.14 1,903.24 0.0K
13:10 1,903.33 1,904.20 1,903.33 1,904.20 0.0K
13:11 1,904.19 1,904.35 1,904.19 1,904.35 0.0K
13:12 1,904.20 1,904.22 1,903.91 1,903.91 0.0K
13:13 1,903.82 1,903.82 1,903.73 1,903.74 0.0K
13:14 1,903.97 1,904.07 1,903.85 1,904.06 0.0K
13:15 1,904.09 1,904.09 1,903.79 1,903.91 0.0K
13:16 1,904.05 1,904.66 1,903.89 1,904.66 0.0K
13:17 1,904.67 1,904.90 1,904.61 1,904.90 0.0K
13:18 1,904.75 1,905.30 1,904.75 1,905.30 0.0K
13:19 1,905.21 1,905.91 1,905.15 1,905.91 0.0K
13:20 1,905.30 1,905.30 1,904.97 1,905.08 0.0K
13:21 1,905.08 1,905.29 1,904.99 1,905.29 0.0K
13:22 1,904.77 1,904.77 1,904.45 1,904.45 0.0K
13:23 1,904.54 1,904.54 1,903.81 1,904.33 0.0K
13:24 1,904.32 1,904.32 1,904.16 1,904.16 0.0K
13:25 1,904.33 1,904.33 1,903.67 1,903.67 0.0K
13:26 1,903.87 1,903.97 1,902.53 1,902.53 0.0K
13:27 1,902.72 1,903.17 1,902.72 1,903.17 0.0K
13:28 1,903.27 1,903.37 1,903.27 1,903.36 0.0K
13:29 1,903.46 1,903.93 1,903.44 1,903.91 0.0K
13:30 1,903.75 1,903.97 1,903.75 1,903.97 0.0K
13:31 1,903.89 1,903.89 1,903.57 1,903.57 0.0K
13:32 1,903.57 1,904.17 1,903.57 1,904.17 0.0K
13:33 1,903.60 1,903.63 1,903.26 1,903.63 0.0K
13:34 1,903.68 1,903.83 1,903.64 1,903.83 0.0K
13:35 1,904.24 1,904.24 1,903.97 1,903.98 0.0K
13:36 1,904.12 1,904.12 1,903.79 1,903.79 0.0K
13:37 1,903.99 1,904.03 1,903.75 1,903.75 0.0K
13:38 1,903.80 1,903.80 1,903.60 1,903.76 0.0K
13:39 1,903.88 1,903.95 1,903.60 1,903.60 0.0K
13:40 1,903.96 1,906.36 1,903.96 1,906.36 0.0K
13:41 1,906.59 1,907.30 1,906.59 1,907.06 0.0K
13:42 1,906.90 1,907.34 1,906.90 1,907.34 0.0K
13:43 1,907.30 1,907.30 1,907.09 1,907.30 0.0K
13:44 1,907.27 1,907.27 1,906.76 1,906.76 0.0K
13:45 1,907.23 1,907.23 1,907.02 1,907.23 0.0K
13:46 1,907.57 1,907.57 1,906.89 1,906.94 0.0K
13:47 1,907.24 1,907.24 1,906.65 1,906.65 0.0K
13:48 1,906.84 1,906.84 1,906.45 1,906.73 0.0K
13:49 1,906.82 1,906.82 1,906.22 1,906.25 0.0K
13:50 1,906.06 1,906.06 1,905.51 1,905.51 0.0K
13:51 1,905.74 1,906.24 1,905.74 1,906.24 0.0K
13:52 1,906.29 1,906.29 1,905.79 1,905.79 0.0K
13:53 1,906.04 1,906.04 1,905.69 1,905.69 0.0K
13:54 1,905.40 1,905.80 1,905.40 1,905.80 0.0K
13:55 1,905.70 1,906.37 1,905.70 1,906.32 0.0K
13:56 1,906.52 1,906.53 1,906.30 1,906.30 0.0K
13:57 1,906.61 1,906.84 1,905.84 1,905.84 0.0K
13:58 1,906.23 1,906.48 1,906.23 1,906.26 0.0K
13:59 1,906.89 1,907.06 1,906.24 1,906.24 0.0K
14:00 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:01 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:02 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:03 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:04 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:05 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:06 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:07 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:08 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:09 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:10 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:11 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:12 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:13 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:14 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:15 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:16 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:17 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:18 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:19 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:20 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:21 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
14:22 1,905.69 1,906.58 1,905.69 1,906.58 0.0K
14:23 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:24 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:25 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据