Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,931.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,793.30 1,794.42 1,793.30 1,794.38 0.0K
08:31 1,794.26 1,794.59 1,794.22 1,794.59 0.0K
08:32 1,794.33 1,794.97 1,794.33 1,794.97 0.0K
08:33 1,794.18 1,794.66 1,794.18 1,794.55 0.0K
08:34 1,794.12 1,795.63 1,794.12 1,795.57 0.0K
08:35 1,795.46 1,795.75 1,795.25 1,795.75 0.0K
08:36 1,795.46 1,795.46 1,794.16 1,795.02 0.0K
08:37 1,794.34 1,795.15 1,794.34 1,795.15 0.0K
08:38 1,795.26 1,796.11 1,794.96 1,796.11 0.0K
08:39 1,797.38 1,797.43 1,796.86 1,797.00 0.0K
08:40 1,797.63 1,797.63 1,797.45 1,797.59 0.0K
08:41 1,796.50 1,796.52 1,796.26 1,796.35 0.0K
08:42 1,796.28 1,796.54 1,795.84 1,795.84 0.0K
08:43 1,796.06 1,796.51 1,796.06 1,796.47 0.0K
08:44 1,796.89 1,798.35 1,796.89 1,797.90 0.0K
08:45 1,798.35 1,798.35 1,797.37 1,797.37 0.0K
08:46 1,797.44 1,797.44 1,795.25 1,795.25 0.0K
08:47 1,794.89 1,796.21 1,794.89 1,796.21 0.0K
08:48 1,796.02 1,796.18 1,795.12 1,795.12 0.0K
08:49 1,795.07 1,795.79 1,795.07 1,795.79 0.0K
08:50 1,795.61 1,796.35 1,795.42 1,796.35 0.0K
08:51 1,795.81 1,795.95 1,795.81 1,795.95 0.0K
08:52 1,795.93 1,796.76 1,795.93 1,796.76 0.0K
08:53 1,797.76 1,797.76 1,795.77 1,795.77 0.0K
08:54 1,795.95 1,795.95 1,794.98 1,795.35 0.0K
08:55 1,795.43 1,795.43 1,794.17 1,794.17 0.0K
08:56 1,793.93 1,795.33 1,793.93 1,795.13 0.0K
08:57 1,795.15 1,795.61 1,795.15 1,795.61 0.0K
08:58 1,795.28 1,795.35 1,794.59 1,794.87 0.0K
08:59 1,794.93 1,794.93 1,794.27 1,794.28 0.0K
09:00 1,794.05 1,794.81 1,793.98 1,794.81 0.0K
09:01 1,795.18 1,796.02 1,795.18 1,796.02 0.0K
09:02 1,796.09 1,797.88 1,796.09 1,797.88 0.0K
09:03 1,797.64 1,799.37 1,797.64 1,799.37 0.0K
09:04 1,799.28 1,799.28 1,798.79 1,798.79 0.0K
09:05 1,799.69 1,800.99 1,799.31 1,800.99 0.0K
09:06 1,800.58 1,800.61 1,800.24 1,800.24 0.0K
09:07 1,800.22 1,801.61 1,800.22 1,801.61 0.0K
09:08 1,802.13 1,802.71 1,802.13 1,802.71 0.0K
09:09 1,802.97 1,804.27 1,802.97 1,804.27 0.0K
09:10 1,804.15 1,804.28 1,803.77 1,803.77 0.0K
09:11 1,803.99 1,804.75 1,803.97 1,804.75 0.0K
09:12 1,805.97 1,805.99 1,805.58 1,805.84 0.0K
09:13 1,806.17 1,808.63 1,806.17 1,807.95 0.0K
09:14 1,807.98 1,807.98 1,807.74 1,807.77 0.0K
09:15 1,807.78 1,810.34 1,807.78 1,810.34 0.0K
09:16 1,809.58 1,809.58 1,808.12 1,808.12 0.0K
09:17 1,808.12 1,808.12 1,807.50 1,807.50 0.0K
09:18 1,807.55 1,807.55 1,807.34 1,807.34 0.0K
09:19 1,807.45 1,807.60 1,807.45 1,807.49 0.0K
09:20 1,807.22 1,807.22 1,807.00 1,807.00 0.0K
09:21 1,806.69 1,807.46 1,806.69 1,807.46 0.0K
09:22 1,807.27 1,807.40 1,807.16 1,807.26 0.0K
09:23 1,807.09 1,807.28 1,807.09 1,807.18 0.0K
09:24 1,806.94 1,806.94 1,806.67 1,806.73 0.0K
09:25 1,806.16 1,806.24 1,805.84 1,805.84 0.0K
09:26 1,805.84 1,805.84 1,804.14 1,804.14 0.0K
09:27 1,803.90 1,803.90 1,802.81 1,802.81 0.0K
09:28 1,803.27 1,803.27 1,802.74 1,802.84 0.0K
09:29 1,803.51 1,804.35 1,803.51 1,804.35 0.0K
09:30 1,804.21 1,804.64 1,804.21 1,804.27 0.0K
09:31 1,804.31 1,804.73 1,803.35 1,804.73 0.0K
09:32 1,805.02 1,805.30 1,804.51 1,804.82 0.0K
09:33 1,805.14 1,805.14 1,803.85 1,803.85 0.0K
09:34 1,803.62 1,804.45 1,803.52 1,804.45 0.0K
09:35 1,804.57 1,804.57 1,803.61 1,804.16 0.0K
09:36 1,804.19 1,804.31 1,803.87 1,803.87 0.0K
09:37 1,804.00 1,804.00 1,803.31 1,803.31 0.0K
09:38 1,803.24 1,803.24 1,802.03 1,802.03 0.0K
09:39 1,802.37 1,802.53 1,802.11 1,802.41 0.0K
09:40 1,802.21 1,802.33 1,801.86 1,802.33 0.0K
09:41 1,802.55 1,803.83 1,802.55 1,803.83 0.0K
09:42 1,804.23 1,804.82 1,804.11 1,804.82 0.0K
09:43 1,805.03 1,805.09 1,804.91 1,805.09 0.0K
09:44 1,805.16 1,805.16 1,804.77 1,804.77 0.0K
09:45 1,804.55 1,804.75 1,804.55 1,804.55 0.0K
09:46 1,804.77 1,804.92 1,804.69 1,804.73 0.0K
09:47 1,805.38 1,806.05 1,805.38 1,806.05 0.0K
09:48 1,806.06 1,806.06 1,805.60 1,805.60 0.0K
09:49 1,805.35 1,805.41 1,804.94 1,805.41 0.0K
09:50 1,805.47 1,805.50 1,805.33 1,805.33 0.0K
09:51 1,805.33 1,805.33 1,805.28 1,805.28 0.0K
09:52 1,804.95 1,804.95 1,804.21 1,804.21 0.0K
09:53 1,804.43 1,805.49 1,804.43 1,805.24 0.0K
09:54 1,805.37 1,805.51 1,805.37 1,805.39 0.0K
09:55 1,804.92 1,804.96 1,804.73 1,804.96 0.0K
09:56 1,805.12 1,805.53 1,804.89 1,805.53 0.0K
09:57 1,805.44 1,805.45 1,805.02 1,805.45 0.0K
09:58 1,805.36 1,805.36 1,805.17 1,805.17 0.0K
09:59 1,804.85 1,805.01 1,804.85 1,805.01 0.0K
10:00 1,805.25 1,805.25 1,804.84 1,804.84 0.0K
10:01 1,804.63 1,804.75 1,804.63 1,804.75 0.0K
10:02 1,804.73 1,804.73 1,804.42 1,804.42 0.0K
10:03 1,804.20 1,804.20 1,803.90 1,803.99 0.0K
10:04 1,803.80 1,804.10 1,803.76 1,803.87 0.0K
10:05 1,803.40 1,803.60 1,803.21 1,803.60 0.0K
10:06 1,803.66 1,803.72 1,803.60 1,803.61 0.0K
10:07 1,803.64 1,804.16 1,803.64 1,804.07 0.0K
10:08 1,804.17 1,804.62 1,804.16 1,804.25 0.0K
10:09 1,804.55 1,804.55 1,804.33 1,804.33 0.0K
10:10 1,804.17 1,804.17 1,803.75 1,803.80 0.0K
10:11 1,803.28 1,803.28 1,802.85 1,802.85 0.0K
10:12 1,802.75 1,802.75 1,802.02 1,802.09 0.0K
10:13 1,801.25 1,801.78 1,801.25 1,801.78 0.0K
10:14 1,802.10 1,802.10 1,801.50 1,801.50 0.0K
10:15 1,801.63 1,801.93 1,801.34 1,801.63 0.0K
10:16 1,801.73 1,802.02 1,801.73 1,801.85 0.0K
10:17 1,801.51 1,801.93 1,801.51 1,801.93 0.0K
10:18 1,801.93 1,801.93 1,801.74 1,801.74 0.0K
10:19 1,800.84 1,800.99 1,800.83 1,800.92 0.0K
10:20 1,800.81 1,800.81 1,800.37 1,800.38 0.0K
10:21 1,800.73 1,800.88 1,800.48 1,800.65 0.0K
10:22 1,800.66 1,801.05 1,800.66 1,800.91 0.0K
10:23 1,801.14 1,801.81 1,800.80 1,800.80 0.0K
10:24 1,800.36 1,800.80 1,800.36 1,800.38 0.0K
10:25 1,800.08 1,800.71 1,800.08 1,800.71 0.0K
10:26 1,801.04 1,801.13 1,801.02 1,801.02 0.0K
10:27 1,801.08 1,801.08 1,800.65 1,800.65 0.0K
10:28 1,800.11 1,800.20 1,800.03 1,800.09 0.0K
10:29 1,800.22 1,800.33 1,800.20 1,800.33 0.0K
10:30 1,800.37 1,800.46 1,800.37 1,800.46 0.0K
10:31 1,800.76 1,800.76 1,800.52 1,800.68 0.0K
10:32 1,800.79 1,801.74 1,800.79 1,801.74 0.0K
10:33 1,801.80 1,801.80 1,801.76 1,801.79 0.0K
10:34 1,801.84 1,802.24 1,801.84 1,802.20 0.0K
10:35 1,802.45 1,802.55 1,802.45 1,802.47 0.0K
10:36 1,802.34 1,802.34 1,802.23 1,802.27 0.0K
10:37 1,802.79 1,803.08 1,802.57 1,803.08 0.0K
10:38 1,802.85 1,803.27 1,802.65 1,803.27 0.0K
10:39 1,803.21 1,803.21 1,802.54 1,802.54 0.0K
10:40 1,802.15 1,803.09 1,802.15 1,803.09 0.0K
10:41 1,803.21 1,803.67 1,803.21 1,803.36 0.0K
10:42 1,803.78 1,803.78 1,803.37 1,803.37 0.0K
10:43 1,803.39 1,803.95 1,803.39 1,803.95 0.0K
10:44 1,804.21 1,804.21 1,803.72 1,803.88 0.0K
10:45 1,803.95 1,804.02 1,803.87 1,803.94 0.0K
10:46 1,804.05 1,804.27 1,804.05 1,804.25 0.0K
10:47 1,804.20 1,804.60 1,804.20 1,804.38 0.0K
10:48 1,804.60 1,804.61 1,804.34 1,804.34 0.0K
10:49 1,804.94 1,804.98 1,804.80 1,804.80 0.0K
10:50 1,804.74 1,804.74 1,804.56 1,804.61 0.0K
10:51 1,804.83 1,805.04 1,804.73 1,804.73 0.0K
10:52 1,804.80 1,804.80 1,804.56 1,804.58 0.0K
10:53 1,804.27 1,804.34 1,804.06 1,804.06 0.0K
10:54 1,804.22 1,804.63 1,804.04 1,804.04 0.0K
10:55 1,804.09 1,804.38 1,804.09 1,804.20 0.0K
10:56 1,803.92 1,804.02 1,803.77 1,803.77 0.0K
10:57 1,804.07 1,804.32 1,804.07 1,804.32 0.0K
10:58 1,804.39 1,804.60 1,804.39 1,804.60 0.0K
10:59 1,804.57 1,804.84 1,804.37 1,804.84 0.0K
11:00 1,804.87 1,805.12 1,804.87 1,804.91 0.0K
11:01 1,804.93 1,804.93 1,804.46 1,804.46 0.0K
11:02 1,804.45 1,804.45 1,804.38 1,804.38 0.0K
11:03 1,804.23 1,804.43 1,804.22 1,804.43 0.0K
11:04 1,804.92 1,804.92 1,804.31 1,804.31 0.0K
11:05 1,804.33 1,805.07 1,804.33 1,805.07 0.0K
11:06 1,805.21 1,805.21 1,805.00 1,805.00 0.0K
11:07 1,804.80 1,804.92 1,804.80 1,804.87 0.0K
11:08 1,804.83 1,804.84 1,804.67 1,804.71 0.0K
11:09 1,804.54 1,804.68 1,804.44 1,804.47 0.0K
11:10 1,804.35 1,804.35 1,803.98 1,803.98 0.0K
11:11 1,804.01 1,804.11 1,803.89 1,803.89 0.0K
11:12 1,804.02 1,804.02 1,803.75 1,803.75 0.0K
11:13 1,803.67 1,804.09 1,803.57 1,804.09 0.0K
11:14 1,804.06 1,804.06 1,803.86 1,803.88 0.0K
11:15 1,803.92 1,804.59 1,803.92 1,804.59 0.0K
11:16 1,804.54 1,804.55 1,804.22 1,804.22 0.0K
11:17 1,804.29 1,804.51 1,804.29 1,804.37 0.0K
11:18 1,804.61 1,804.98 1,804.54 1,804.54 0.0K
11:19 1,804.93 1,804.93 1,804.64 1,804.78 0.0K
11:20 1,805.01 1,805.01 1,804.57 1,804.90 0.0K
11:21 1,804.34 1,804.65 1,804.34 1,804.65 0.0K
11:22 1,804.75 1,804.93 1,804.67 1,804.75 0.0K
11:23 1,804.65 1,804.65 1,804.52 1,804.55 0.0K
11:24 1,804.52 1,804.52 1,804.25 1,804.39 0.0K
11:25 1,803.83 1,804.06 1,803.74 1,804.06 0.0K
11:26 1,804.09 1,804.78 1,804.09 1,804.78 0.0K
11:27 1,804.70 1,805.48 1,804.70 1,804.86 0.0K
11:28 1,804.68 1,804.73 1,804.62 1,804.73 0.0K
11:29 1,804.56 1,805.55 1,804.56 1,804.57 0.0K
11:30 1,804.33 1,804.33 1,804.14 1,804.22 0.0K
11:31 1,804.15 1,804.59 1,804.15 1,804.52 0.0K
11:32 1,804.38 1,804.38 1,804.13 1,804.34 0.0K
11:33 1,804.31 1,804.58 1,804.31 1,804.58 0.0K
11:34 1,804.55 1,804.66 1,804.53 1,804.53 0.0K
11:35 1,804.46 1,805.14 1,804.40 1,805.14 0.0K
11:36 1,805.04 1,805.04 1,804.71 1,804.85 0.0K
11:37 1,804.90 1,804.97 1,804.80 1,804.80 0.0K
11:38 1,804.72 1,805.01 1,804.66 1,804.75 0.0K
11:39 1,804.59 1,804.73 1,804.50 1,804.73 0.0K
11:40 1,804.61 1,804.82 1,804.36 1,804.36 0.0K
11:41 1,804.20 1,804.38 1,804.12 1,804.35 0.0K
11:42 1,804.65 1,804.99 1,804.60 1,804.90 0.0K
11:43 1,805.04 1,805.04 1,804.61 1,804.61 0.0K
11:44 1,804.69 1,804.69 1,803.65 1,803.65 0.0K
11:45 1,804.22 1,804.22 1,803.93 1,804.21 0.0K
11:46 1,804.04 1,804.04 1,803.79 1,803.79 0.0K
11:47 1,803.91 1,804.00 1,803.89 1,804.00 0.0K
11:48 1,804.11 1,804.60 1,804.11 1,804.58 0.0K
11:49 1,804.60 1,804.60 1,804.42 1,804.51 0.0K
11:50 1,804.53 1,805.62 1,804.53 1,805.62 0.0K
11:51 1,805.74 1,806.10 1,805.55 1,806.10 0.0K
11:52 1,805.81 1,806.12 1,805.81 1,805.90 0.0K
11:53 1,805.75 1,806.48 1,805.75 1,806.48 0.0K
11:54 1,806.36 1,806.64 1,806.36 1,806.64 0.0K
11:55 1,806.76 1,807.12 1,806.76 1,806.92 0.0K
11:56 1,806.15 1,806.15 1,804.70 1,804.70 0.0K
11:57 1,805.16 1,805.20 1,804.78 1,804.93 0.0K
11:58 1,805.17 1,805.21 1,805.13 1,805.21 0.0K
11:59 1,805.20 1,805.54 1,805.20 1,805.54 0.0K
12:00 1,806.09 1,806.09 1,805.26 1,805.26 0.0K
12:01 1,804.71 1,805.19 1,804.54 1,805.19 0.0K
12:02 1,804.15 1,805.08 1,803.70 1,804.87 0.0K
12:03 1,804.38 1,804.38 1,803.19 1,803.49 0.0K
12:04 1,804.66 1,805.09 1,804.31 1,805.09 0.0K
12:05 1,805.36 1,805.37 1,805.23 1,805.37 0.0K
12:06 1,805.37 1,805.79 1,805.37 1,805.76 0.0K
12:07 1,805.82 1,806.37 1,805.82 1,806.26 0.0K
12:08 1,805.60 1,805.63 1,805.35 1,805.49 0.0K
12:09 1,805.64 1,806.09 1,805.64 1,806.09 0.0K
12:10 1,806.05 1,806.05 1,805.77 1,805.83 0.0K
12:11 1,805.94 1,805.94 1,805.52 1,805.52 0.0K
12:12 1,805.51 1,805.84 1,805.43 1,805.84 0.0K
12:13 1,805.70 1,806.70 1,805.70 1,806.62 0.0K
12:14 1,806.39 1,806.47 1,806.17 1,806.17 0.0K
12:15 1,806.14 1,806.53 1,806.14 1,806.18 0.0K
12:16 1,805.89 1,805.89 1,805.71 1,805.71 0.0K
12:17 1,805.50 1,805.55 1,805.43 1,805.48 0.0K
12:18 1,805.72 1,805.72 1,805.33 1,805.33 0.0K
12:19 1,805.11 1,805.35 1,805.03 1,805.12 0.0K
12:20 1,805.22 1,805.22 1,805.11 1,805.11 0.0K
12:21 1,805.16 1,805.16 1,804.94 1,804.94 0.0K
12:22 1,804.86 1,805.53 1,804.56 1,805.53 0.0K
12:23 1,805.44 1,805.65 1,805.44 1,805.52 0.0K
12:24 1,806.07 1,806.12 1,805.95 1,805.95 0.0K
12:25 1,805.67 1,805.76 1,805.67 1,805.76 0.0K
12:26 1,805.83 1,805.97 1,805.57 1,805.57 0.0K
12:27 1,805.67 1,806.16 1,805.67 1,805.87 0.0K
12:28 1,806.17 1,806.35 1,806.07 1,806.07 0.0K
12:29 1,806.23 1,806.70 1,806.12 1,806.65 0.0K
12:30 1,806.84 1,806.84 1,806.19 1,806.19 0.0K
12:31 1,806.50 1,806.70 1,806.50 1,806.55 0.0K
12:32 1,806.56 1,806.75 1,806.56 1,806.73 0.0K
12:33 1,806.67 1,806.95 1,806.67 1,806.95 0.0K
12:34 1,806.60 1,806.71 1,806.45 1,806.59 0.0K
12:35 1,806.47 1,806.73 1,806.46 1,806.46 0.0K
12:36 1,806.57 1,806.84 1,806.53 1,806.84 0.0K
12:37 1,806.87 1,806.89 1,806.48 1,806.89 0.0K
12:38 1,806.80 1,806.80 1,806.00 1,806.00 0.0K
12:39 1,805.87 1,805.87 1,805.42 1,805.51 0.0K
12:40 1,805.65 1,805.92 1,805.65 1,805.90 0.0K
12:41 1,805.96 1,806.11 1,805.89 1,806.11 0.0K
12:42 1,806.08 1,806.08 1,806.00 1,806.02 0.0K
12:43 1,805.88 1,806.00 1,805.81 1,805.91 0.0K
12:44 1,805.92 1,806.00 1,805.59 1,806.00 0.0K
12:45 1,805.79 1,805.92 1,805.75 1,805.75 0.0K
12:46 1,805.77 1,806.38 1,805.77 1,806.38 0.0K
12:47 1,806.57 1,806.60 1,806.52 1,806.52 0.0K
12:48 1,806.71 1,806.71 1,806.18 1,806.33 0.0K
12:49 1,806.22 1,806.30 1,806.16 1,806.16 0.0K
12:50 1,805.96 1,806.90 1,805.96 1,806.90 0.0K
12:51 1,806.85 1,806.86 1,806.84 1,806.84 0.0K
12:52 1,806.89 1,806.89 1,806.25 1,806.47 0.0K
12:53 1,806.67 1,807.02 1,806.60 1,807.02 0.0K
12:54 1,807.06 1,807.06 1,806.61 1,806.61 0.0K
12:55 1,806.77 1,806.92 1,806.77 1,806.77 0.0K
12:56 1,806.89 1,806.96 1,806.45 1,806.47 0.0K
12:57 1,806.37 1,806.51 1,806.33 1,806.33 0.0K
12:58 1,806.48 1,806.63 1,806.48 1,806.63 0.0K
12:59 1,806.66 1,806.67 1,806.44 1,806.60 0.0K
13:00 1,806.52 1,806.52 1,806.00 1,806.00 0.0K
13:01 1,805.41 1,806.21 1,805.41 1,806.21 0.0K
13:02 1,806.61 1,806.61 1,806.46 1,806.46 0.0K
13:03 1,806.53 1,806.53 1,806.31 1,806.31 0.0K
13:04 1,806.46 1,806.74 1,806.46 1,806.53 0.0K
13:05 1,806.63 1,807.97 1,806.63 1,807.87 0.0K
13:06 1,807.57 1,807.57 1,807.06 1,807.24 0.0K
13:07 1,807.10 1,807.59 1,807.10 1,807.50 0.0K
13:08 1,807.70 1,807.70 1,807.18 1,807.33 0.0K
13:09 1,807.44 1,807.44 1,807.17 1,807.38 0.0K
13:10 1,807.29 1,807.75 1,807.28 1,807.75 0.0K
13:11 1,808.05 1,808.26 1,807.88 1,808.17 0.0K
13:12 1,808.15 1,808.64 1,808.07 1,808.64 0.0K
13:13 1,808.87 1,808.87 1,808.35 1,808.35 0.0K
13:14 1,808.54 1,808.54 1,808.39 1,808.54 0.0K
13:15 1,808.42 1,808.92 1,808.42 1,808.92 0.0K
13:16 1,808.63 1,808.63 1,807.84 1,807.84 0.0K
13:17 1,807.87 1,807.95 1,807.84 1,807.84 0.0K
13:18 1,807.97 1,807.97 1,807.70 1,807.76 0.0K
13:19 1,807.51 1,807.51 1,807.02 1,807.02 0.0K
13:20 1,807.11 1,807.18 1,807.11 1,807.11 0.0K
13:21 1,807.31 1,807.88 1,807.31 1,807.88 0.0K
13:22 1,807.84 1,808.02 1,807.84 1,807.98 0.0K
13:23 1,808.08 1,808.71 1,808.00 1,808.00 0.0K
13:24 1,807.54 1,807.68 1,807.48 1,807.60 0.0K
13:25 1,807.65 1,807.93 1,807.65 1,807.93 0.0K
13:26 1,808.00 1,808.17 1,807.74 1,808.17 0.0K
13:27 1,808.03 1,808.03 1,807.95 1,808.01 0.0K
13:28 1,807.99 1,808.19 1,807.89 1,808.19 0.0K
13:29 1,808.18 1,808.40 1,808.16 1,808.40 0.0K
13:30 1,808.59 1,808.63 1,808.39 1,808.63 0.0K
13:31 1,808.57 1,808.72 1,808.57 1,808.72 0.0K
13:32 1,808.86 1,809.27 1,808.86 1,809.27 0.0K
13:33 1,809.14 1,809.27 1,808.69 1,808.69 0.0K
13:34 1,808.80 1,809.29 1,808.80 1,809.29 0.0K
13:35 1,809.57 1,809.90 1,809.55 1,809.90 0.0K
13:36 1,810.41 1,810.90 1,810.09 1,810.09 0.0K
13:37 1,810.13 1,810.13 1,809.88 1,810.12 0.0K
13:38 1,809.85 1,810.32 1,809.85 1,810.32 0.0K
13:39 1,810.30 1,810.30 1,809.99 1,810.04 0.0K
13:40 1,810.15 1,810.15 1,809.27 1,809.27 0.0K
13:41 1,809.45 1,809.84 1,809.45 1,809.84 0.0K
13:42 1,809.75 1,809.91 1,809.14 1,809.14 0.0K
13:43 1,808.90 1,809.22 1,808.90 1,809.09 0.0K
13:44 1,809.00 1,809.21 1,809.00 1,809.17 0.0K
13:45 1,809.17 1,810.42 1,809.17 1,810.42 0.0K
13:46 1,809.85 1,810.14 1,809.85 1,810.14 0.0K
13:47 1,809.96 1,809.96 1,809.77 1,809.77 0.0K
13:48 1,810.00 1,810.00 1,809.23 1,809.23 0.0K
13:49 1,809.28 1,809.44 1,809.27 1,809.40 0.0K
13:50 1,809.13 1,809.26 1,808.99 1,809.07 0.0K
13:51 1,809.13 1,809.43 1,808.69 1,809.00 0.0K
13:52 1,809.21 1,809.26 1,808.83 1,808.92 0.0K
13:53 1,808.88 1,809.15 1,808.88 1,809.15 0.0K
13:54 1,809.11 1,809.11 1,808.49 1,808.49 0.0K
13:55 1,808.41 1,808.59 1,808.41 1,808.52 0.0K
13:56 1,808.61 1,808.61 1,808.06 1,808.16 0.0K
13:57 1,808.79 1,808.79 1,808.08 1,808.51 0.0K
13:58 1,808.57 1,808.80 1,808.44 1,808.44 0.0K
13:59 1,808.06 1,808.35 1,808.06 1,808.35 0.0K
14:00 1,808.48 1,808.55 1,808.19 1,808.26 0.0K
14:01 1,807.94 1,808.02 1,807.91 1,808.02 0.0K
14:02 1,808.10 1,808.21 1,808.07 1,808.21 0.0K
14:03 1,808.03 1,808.28 1,808.03 1,808.13 0.0K
14:04 1,807.96 1,807.96 1,807.38 1,807.38 0.0K
14:05 1,807.31 1,807.31 1,807.18 1,807.22 0.0K
14:06 1,807.51 1,808.05 1,807.51 1,808.05 0.0K
14:07 1,808.07 1,808.31 1,808.07 1,808.31 0.0K
14:08 1,808.16 1,808.37 1,808.02 1,808.37 0.0K
14:09 1,808.26 1,808.26 1,807.50 1,807.50 0.0K
14:10 1,807.48 1,807.93 1,807.48 1,807.93 0.0K
14:11 1,807.56 1,808.03 1,807.56 1,808.03 0.0K
14:12 1,808.21 1,808.42 1,808.17 1,808.42 0.0K
14:13 1,808.42 1,808.43 1,808.08 1,808.43 0.0K
14:14 1,808.23 1,808.23 1,807.08 1,807.08 0.0K
14:15 1,807.48 1,807.52 1,807.42 1,807.52 0.0K
14:16 1,807.64 1,808.42 1,807.64 1,808.42 0.0K
14:17 1,808.73 1,808.78 1,808.43 1,808.43 0.0K
14:18 1,808.89 1,808.89 1,808.73 1,808.73 0.0K
14:19 1,808.68 1,808.68 1,807.97 1,808.49 0.0K
14:20 1,808.57 1,808.63 1,808.48 1,808.63 0.0K
14:21 1,808.51 1,808.51 1,808.33 1,808.35 0.0K
14:22 1,808.51 1,808.73 1,808.51 1,808.66 0.0K
14:23 1,808.67 1,808.95 1,808.58 1,808.83 0.0K
14:24 1,808.68 1,808.86 1,808.68 1,808.86 0.0K
14:25 1,808.83 1,808.83 1,808.67 1,808.67 0.0K
14:26 1,808.07 1,808.07 1,807.56 1,807.56 0.0K
14:27 1,807.44 1,807.78 1,807.44 1,807.78 0.0K
14:28 1,807.80 1,808.19 1,807.78 1,808.19 0.0K
14:29 1,808.18 1,808.18 1,807.31 1,807.31 0.0K
14:30 1,807.32 1,807.64 1,807.32 1,807.49 0.0K
14:31 1,807.51 1,807.63 1,807.51 1,807.59 0.0K
14:32 1,807.81 1,807.81 1,807.78 1,807.78 0.0K
14:33 1,807.77 1,807.77 1,807.06 1,807.06 0.0K
14:34 1,807.31 1,807.31 1,806.57 1,806.57 0.0K
14:35 1,806.54 1,806.56 1,806.36 1,806.36 0.0K
14:36 1,806.58 1,806.92 1,806.58 1,806.92 0.0K
14:37 1,806.85 1,807.02 1,806.80 1,806.92 0.0K
14:38 1,806.94 1,806.94 1,806.73 1,806.73 0.0K
14:39 1,806.74 1,806.74 1,806.30 1,806.30 0.0K
14:40 1,806.12 1,807.06 1,806.12 1,807.06 0.0K
14:41 1,807.12 1,807.12 1,806.98 1,806.98 0.0K
14:42 1,807.05 1,807.06 1,806.96 1,806.96 0.0K
14:43 1,807.10 1,807.61 1,807.10 1,807.31 0.0K
14:44 1,807.76 1,808.23 1,807.76 1,808.23 0.0K
14:45 1,808.50 1,808.59 1,808.50 1,808.53 0.0K
14:46 1,808.24 1,808.24 1,807.96 1,807.96 0.0K
14:47 1,808.13 1,808.80 1,808.13 1,808.80 0.0K
14:48 1,808.89 1,808.89 1,808.61 1,808.61 0.0K
14:49 1,808.41 1,808.41 1,808.04 1,808.40 0.0K
14:50 1,808.08 1,808.39 1,807.93 1,807.93 0.0K
14:51 1,807.69 1,808.19 1,807.55 1,808.19 0.0K
14:52 1,808.28 1,808.36 1,807.66 1,807.87 0.0K
14:53 1,807.80 1,807.91 1,807.76 1,807.77 0.0K
14:54 1,807.69 1,808.00 1,807.69 1,807.95 0.0K
14:55 1,808.09 1,808.28 1,808.03 1,808.03 0.0K
14:56 1,808.00 1,808.07 1,807.91 1,807.91 0.0K
14:57 1,808.03 1,808.03 1,807.62 1,807.78 0.0K
14:58 1,807.85 1,807.85 1,807.36 1,807.60 0.0K
14:59 1,807.67 1,807.93 1,807.46 1,807.93 0.0K
15:00 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:01 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:02 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:03 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:04 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:05 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:06 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:07 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:08 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:09 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:10 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:11 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:12 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:13 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:14 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:15 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:16 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:17 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:18 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:19 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:20 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:21 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
15:22 1,808.13 1,808.13 1,807.75 1,807.75 0.0K
15:23 1,807.75 1,807.75 1,807.75 1,807.75 0.0K
15:24 1,807.75 1,807.75 1,807.75 1,807.75 0.0K
15:25 1,807.75 1,807.75 1,807.75 1,807.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据