Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,940.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,798.53 1,798.53 1,790.11 1,790.11 0.0K
08:31 1,788.81 1,791.11 1,788.37 1,791.11 0.0K
08:32 1,790.43 1,790.58 1,787.77 1,787.77 0.0K
08:33 1,787.79 1,787.79 1,785.20 1,785.20 0.0K
08:34 1,785.47 1,785.50 1,785.28 1,785.30 0.0K
08:35 1,785.84 1,788.33 1,785.84 1,788.15 0.0K
08:36 1,787.96 1,789.23 1,787.96 1,789.23 0.0K
08:37 1,789.69 1,789.69 1,789.37 1,789.58 0.0K
08:38 1,789.44 1,789.67 1,786.66 1,787.30 0.0K
08:39 1,786.68 1,787.74 1,786.17 1,786.17 0.0K
08:40 1,784.00 1,785.28 1,783.65 1,785.05 0.0K
08:41 1,784.08 1,784.57 1,783.28 1,784.57 0.0K
08:42 1,785.27 1,787.01 1,785.27 1,787.01 0.0K
08:43 1,787.32 1,787.64 1,787.09 1,787.64 0.0K
08:44 1,788.12 1,788.62 1,788.12 1,788.62 0.0K
08:45 1,789.02 1,789.57 1,789.02 1,789.57 0.0K
08:46 1,789.52 1,790.14 1,789.52 1,789.73 0.0K
08:47 1,789.82 1,790.62 1,789.82 1,790.62 0.0K
08:48 1,790.65 1,790.65 1,790.41 1,790.41 0.0K
08:49 1,790.09 1,790.09 1,786.71 1,786.71 0.0K
08:50 1,787.99 1,788.36 1,787.84 1,788.36 0.0K
08:51 1,788.30 1,789.28 1,788.30 1,789.28 0.0K
08:52 1,789.19 1,789.19 1,788.93 1,789.12 0.0K
08:53 1,789.47 1,789.66 1,789.47 1,789.66 0.0K
08:54 1,789.26 1,789.88 1,788.49 1,788.49 0.0K
08:55 1,788.25 1,788.88 1,788.25 1,788.82 0.0K
08:56 1,789.71 1,789.99 1,789.38 1,789.74 0.0K
08:57 1,789.15 1,789.86 1,788.88 1,789.20 0.0K
08:58 1,788.82 1,788.90 1,788.70 1,788.70 0.0K
08:59 1,789.16 1,789.16 1,787.46 1,787.46 0.0K
09:00 1,787.65 1,789.74 1,787.65 1,789.74 0.0K
09:01 1,790.25 1,790.25 1,790.13 1,790.18 0.0K
09:02 1,790.20 1,790.46 1,789.78 1,790.46 0.0K
09:03 1,790.40 1,790.66 1,790.39 1,790.66 0.0K
09:04 1,791.46 1,791.46 1,790.50 1,790.62 0.0K
09:05 1,791.21 1,791.21 1,790.99 1,790.99 0.0K
09:06 1,791.16 1,791.33 1,790.66 1,790.66 0.0K
09:07 1,790.66 1,790.78 1,790.50 1,790.78 0.0K
09:08 1,791.15 1,792.25 1,791.15 1,792.25 0.0K
09:09 1,791.83 1,792.33 1,791.83 1,792.33 0.0K
09:10 1,792.22 1,792.56 1,792.22 1,792.46 0.0K
09:11 1,792.44 1,792.55 1,791.82 1,792.55 0.0K
09:12 1,793.26 1,793.66 1,793.26 1,793.57 0.0K
09:13 1,793.64 1,793.64 1,792.42 1,792.42 0.0K
09:14 1,792.78 1,792.83 1,792.58 1,792.78 0.0K
09:15 1,792.79 1,792.79 1,791.81 1,792.71 0.0K
09:16 1,793.26 1,793.53 1,793.26 1,793.53 0.0K
09:17 1,793.59 1,794.51 1,793.59 1,794.51 0.0K
09:18 1,794.04 1,794.51 1,794.04 1,794.51 0.0K
09:19 1,794.56 1,794.56 1,793.95 1,794.28 0.0K
09:20 1,794.04 1,794.34 1,793.63 1,794.19 0.0K
09:21 1,793.49 1,794.34 1,793.49 1,794.08 0.0K
09:22 1,794.00 1,794.22 1,794.00 1,794.22 0.0K
09:23 1,794.32 1,794.32 1,793.58 1,793.58 0.0K
09:24 1,794.40 1,794.57 1,793.96 1,794.41 0.0K
09:25 1,793.72 1,795.39 1,793.72 1,795.39 0.0K
09:26 1,795.35 1,795.35 1,794.36 1,795.24 0.0K
09:27 1,795.32 1,796.34 1,795.29 1,796.34 0.0K
09:28 1,795.68 1,795.68 1,794.13 1,794.25 0.0K
09:29 1,794.23 1,794.23 1,793.97 1,794.07 0.0K
09:30 1,794.18 1,794.82 1,794.18 1,794.67 0.0K
09:31 1,795.07 1,795.89 1,795.07 1,795.47 0.0K
09:32 1,795.55 1,795.64 1,795.55 1,795.63 0.0K
09:33 1,796.05 1,796.05 1,795.33 1,795.64 0.0K
09:34 1,795.27 1,795.27 1,795.02 1,795.02 0.0K
09:35 1,795.23 1,795.52 1,794.98 1,795.40 0.0K
09:36 1,795.10 1,795.10 1,792.47 1,792.47 0.0K
09:37 1,792.61 1,792.61 1,791.73 1,792.13 0.0K
09:38 1,792.19 1,792.54 1,791.91 1,792.54 0.0K
09:39 1,792.63 1,793.08 1,792.56 1,793.08 0.0K
09:40 1,792.87 1,793.21 1,792.87 1,793.17 0.0K
09:41 1,792.72 1,793.23 1,792.72 1,793.12 0.0K
09:42 1,792.95 1,794.55 1,792.95 1,794.26 0.0K
09:43 1,794.23 1,794.31 1,794.14 1,794.14 0.0K
09:44 1,794.26 1,794.90 1,794.26 1,794.90 0.0K
09:45 1,794.74 1,794.84 1,794.11 1,794.50 0.0K
09:46 1,793.93 1,794.14 1,793.89 1,793.89 0.0K
09:47 1,794.10 1,794.10 1,793.47 1,793.98 0.0K
09:48 1,793.80 1,794.62 1,793.80 1,794.62 0.0K
09:49 1,794.20 1,794.33 1,794.20 1,794.33 0.0K
09:50 1,794.38 1,794.73 1,794.38 1,794.73 0.0K
09:51 1,794.39 1,794.59 1,794.39 1,794.44 0.0K
09:52 1,794.54 1,794.54 1,794.22 1,794.26 0.0K
09:53 1,794.26 1,794.92 1,794.26 1,794.89 0.0K
09:54 1,794.52 1,795.06 1,794.52 1,794.71 0.0K
09:55 1,795.26 1,795.26 1,793.33 1,793.33 0.0K
09:56 1,793.39 1,793.39 1,791.62 1,791.62 0.0K
09:57 1,791.17 1,791.72 1,791.17 1,791.46 0.0K
09:58 1,791.74 1,791.99 1,791.50 1,791.99 0.0K
09:59 1,792.12 1,792.45 1,792.12 1,792.30 0.0K
10:00 1,792.28 1,792.64 1,792.28 1,792.64 0.0K
10:01 1,792.80 1,793.05 1,792.80 1,793.05 0.0K
10:02 1,792.87 1,793.67 1,792.87 1,793.67 0.0K
10:03 1,794.02 1,794.68 1,794.02 1,794.68 0.0K
10:04 1,794.82 1,795.02 1,794.82 1,794.94 0.0K
10:05 1,794.91 1,795.04 1,794.91 1,795.04 0.0K
10:06 1,794.95 1,794.95 1,794.19 1,794.19 0.0K
10:07 1,794.17 1,794.35 1,794.17 1,794.35 0.0K
10:08 1,794.02 1,794.02 1,793.59 1,793.70 0.0K
10:09 1,793.64 1,793.64 1,793.01 1,793.32 0.0K
10:10 1,793.31 1,793.31 1,792.96 1,792.96 0.0K
10:11 1,793.02 1,793.06 1,793.00 1,793.00 0.0K
10:12 1,793.10 1,793.10 1,792.94 1,792.94 0.0K
10:13 1,792.81 1,793.04 1,792.75 1,793.04 0.0K
10:14 1,792.83 1,793.15 1,792.83 1,793.15 0.0K
10:15 1,792.91 1,792.91 1,790.03 1,790.26 0.0K
10:16 1,790.48 1,792.08 1,790.48 1,792.08 0.0K
10:17 1,792.10 1,792.22 1,792.10 1,792.22 0.0K
10:18 1,792.29 1,792.83 1,792.29 1,792.83 0.0K
10:19 1,792.87 1,792.99 1,792.87 1,792.99 0.0K
10:20 1,793.00 1,793.33 1,793.00 1,793.28 0.0K
10:21 1,793.41 1,793.49 1,793.13 1,793.19 0.0K
10:22 1,793.40 1,793.63 1,793.40 1,793.63 0.0K
10:23 1,793.50 1,793.53 1,793.36 1,793.41 0.0K
10:24 1,793.45 1,793.64 1,793.35 1,793.64 0.0K
10:25 1,793.62 1,793.82 1,793.62 1,793.82 0.0K
10:26 1,793.74 1,793.88 1,793.74 1,793.88 0.0K
10:27 1,793.85 1,794.08 1,793.75 1,793.75 0.0K
10:28 1,794.08 1,794.59 1,794.08 1,794.59 0.0K
10:29 1,794.64 1,795.18 1,794.63 1,795.18 0.0K
10:30 1,795.21 1,795.21 1,794.99 1,795.11 0.0K
10:31 1,795.18 1,795.37 1,795.18 1,795.37 0.0K
10:32 1,795.04 1,795.18 1,795.02 1,795.18 0.0K
10:33 1,795.20 1,795.44 1,795.20 1,795.44 0.0K
10:34 1,795.76 1,795.90 1,795.63 1,795.63 0.0K
10:35 1,795.35 1,795.83 1,795.35 1,795.83 0.0K
10:36 1,795.68 1,796.26 1,795.68 1,796.26 0.0K
10:37 1,796.03 1,796.03 1,795.71 1,795.85 0.0K
10:38 1,795.66 1,795.66 1,795.58 1,795.58 0.0K
10:39 1,795.60 1,795.61 1,795.27 1,795.28 0.0K
10:40 1,795.07 1,795.25 1,795.07 1,795.23 0.0K
10:41 1,795.26 1,795.50 1,795.26 1,795.50 0.0K
10:42 1,795.57 1,795.58 1,795.40 1,795.40 0.0K
10:43 1,795.35 1,795.44 1,795.24 1,795.44 0.0K
10:44 1,795.14 1,795.14 1,794.94 1,795.01 0.0K
10:45 1,794.87 1,794.87 1,794.49 1,794.49 0.0K
10:46 1,794.47 1,794.67 1,794.47 1,794.49 0.0K
10:47 1,794.40 1,794.48 1,794.21 1,794.27 0.0K
10:48 1,794.36 1,794.42 1,794.29 1,794.42 0.0K
10:49 1,794.37 1,794.38 1,794.32 1,794.32 0.0K
10:50 1,794.47 1,794.47 1,793.82 1,793.82 0.0K
10:51 1,794.10 1,794.10 1,793.87 1,793.87 0.0K
10:52 1,793.65 1,793.65 1,793.38 1,793.38 0.0K
10:53 1,793.39 1,793.39 1,793.10 1,793.30 0.0K
10:54 1,793.27 1,793.27 1,792.56 1,792.56 0.0K
10:55 1,792.46 1,792.46 1,792.17 1,792.17 0.0K
10:56 1,792.32 1,792.74 1,792.32 1,792.63 0.0K
10:57 1,792.73 1,792.73 1,792.44 1,792.44 0.0K
10:58 1,792.67 1,792.67 1,792.52 1,792.61 0.0K
10:59 1,792.69 1,793.23 1,792.69 1,793.23 0.0K
11:00 1,793.90 1,793.90 1,793.64 1,793.66 0.0K
11:01 1,793.74 1,793.74 1,793.36 1,793.36 0.0K
11:02 1,793.29 1,793.46 1,793.29 1,793.46 0.0K
11:03 1,793.45 1,793.45 1,793.13 1,793.16 0.0K
11:04 1,793.29 1,793.29 1,792.95 1,793.07 0.0K
11:05 1,793.25 1,793.25 1,793.03 1,793.03 0.0K
11:06 1,793.08 1,793.28 1,793.08 1,793.10 0.0K
11:07 1,792.98 1,792.98 1,792.83 1,792.83 0.0K
11:08 1,792.88 1,792.98 1,792.84 1,792.97 0.0K
11:09 1,792.96 1,793.33 1,792.96 1,793.33 0.0K
11:10 1,793.16 1,793.16 1,792.97 1,793.08 0.0K
11:11 1,792.94 1,793.01 1,792.86 1,792.86 0.0K
11:12 1,792.91 1,793.11 1,792.89 1,792.89 0.0K
11:13 1,792.89 1,792.90 1,792.81 1,792.81 0.0K
11:14 1,792.89 1,793.27 1,792.86 1,793.27 0.0K
11:15 1,793.47 1,793.48 1,793.37 1,793.41 0.0K
11:16 1,793.48 1,793.51 1,793.46 1,793.46 0.0K
11:17 1,793.73 1,793.73 1,793.65 1,793.71 0.0K
11:18 1,793.43 1,793.66 1,793.43 1,793.66 0.0K
11:19 1,793.57 1,793.83 1,793.57 1,793.76 0.0K
11:20 1,793.88 1,793.88 1,791.55 1,791.55 0.0K
11:21 1,791.04 1,791.31 1,790.86 1,790.86 0.0K
11:22 1,791.31 1,791.50 1,791.28 1,791.50 0.0K
11:23 1,791.42 1,791.55 1,790.85 1,790.85 0.0K
11:24 1,790.99 1,791.23 1,790.80 1,791.23 0.0K
11:25 1,791.42 1,791.55 1,791.42 1,791.54 0.0K
11:26 1,791.58 1,791.58 1,791.38 1,791.38 0.0K
11:27 1,791.33 1,791.40 1,791.33 1,791.40 0.0K
11:28 1,791.22 1,791.49 1,791.22 1,791.49 0.0K
11:29 1,791.51 1,791.65 1,791.51 1,791.57 0.0K
11:30 1,791.55 1,791.57 1,791.44 1,791.57 0.0K
11:31 1,791.02 1,791.02 1,790.84 1,790.84 0.0K
11:32 1,790.93 1,790.98 1,790.93 1,790.93 0.0K
11:33 1,790.50 1,790.79 1,790.50 1,790.79 0.0K
11:34 1,790.95 1,791.00 1,790.92 1,791.00 0.0K
11:35 1,790.80 1,790.89 1,790.80 1,790.89 0.0K
11:36 1,790.99 1,791.19 1,790.99 1,791.19 0.0K
11:37 1,791.43 1,791.46 1,791.32 1,791.46 0.0K
11:38 1,791.57 1,791.57 1,791.37 1,791.37 0.0K
11:39 1,791.61 1,791.67 1,791.61 1,791.67 0.0K
11:40 1,791.81 1,791.81 1,791.70 1,791.74 0.0K
11:41 1,791.65 1,791.95 1,791.65 1,791.70 0.0K
11:42 1,791.65 1,791.72 1,791.63 1,791.69 0.0K
11:43 1,791.84 1,792.02 1,791.84 1,792.02 0.0K
11:44 1,791.99 1,791.99 1,791.87 1,791.94 0.0K
11:45 1,792.12 1,792.12 1,791.90 1,791.90 0.0K
11:46 1,792.16 1,792.16 1,792.09 1,792.15 0.0K
11:47 1,791.97 1,791.97 1,791.88 1,791.96 0.0K
11:48 1,792.06 1,792.06 1,791.67 1,791.67 0.0K
11:49 1,791.61 1,791.69 1,791.57 1,791.67 0.0K
11:50 1,791.69 1,791.69 1,791.37 1,791.37 0.0K
11:51 1,791.70 1,791.91 1,791.70 1,791.90 0.0K
11:52 1,791.70 1,791.84 1,791.64 1,791.84 0.0K
11:53 1,791.78 1,791.78 1,791.50 1,791.56 0.0K
11:54 1,791.31 1,791.31 1,790.92 1,790.93 0.0K
11:55 1,791.00 1,791.20 1,791.00 1,791.16 0.0K
11:56 1,791.04 1,791.15 1,791.02 1,791.02 0.0K
11:57 1,791.06 1,791.06 1,790.13 1,790.14 0.0K
11:58 1,790.20 1,790.54 1,790.16 1,790.54 0.0K
11:59 1,790.71 1,790.71 1,790.52 1,790.52 0.0K
12:00 1,790.52 1,790.52 1,790.36 1,790.52 0.0K
12:01 1,790.56 1,790.84 1,790.29 1,790.84 0.0K
12:02 1,790.74 1,790.96 1,790.56 1,790.96 0.0K
12:03 1,790.97 1,790.98 1,790.49 1,790.49 0.0K
12:04 1,790.49 1,790.49 1,789.95 1,789.95 0.0K
12:05 1,789.95 1,790.14 1,789.54 1,789.54 0.0K
12:06 1,789.34 1,789.34 1,788.63 1,788.63 0.0K
12:07 1,788.65 1,788.95 1,788.65 1,788.95 0.0K
12:08 1,788.80 1,788.92 1,788.80 1,788.91 0.0K
12:09 1,788.86 1,788.86 1,788.58 1,788.67 0.0K
12:10 1,788.69 1,788.79 1,788.64 1,788.79 0.0K
12:11 1,788.69 1,788.93 1,788.68 1,788.93 0.0K
12:12 1,788.91 1,788.97 1,788.87 1,788.97 0.0K
12:13 1,788.82 1,788.82 1,788.53 1,788.68 0.0K
12:14 1,788.86 1,788.86 1,788.73 1,788.79 0.0K
12:15 1,788.82 1,788.85 1,788.67 1,788.70 0.0K
12:16 1,788.65 1,788.65 1,788.55 1,788.55 0.0K
12:17 1,788.59 1,788.63 1,788.57 1,788.62 0.0K
12:18 1,788.90 1,788.90 1,788.82 1,788.84 0.0K
12:19 1,788.98 1,789.21 1,788.98 1,789.11 0.0K
12:20 1,789.24 1,789.25 1,789.14 1,789.22 0.0K
12:21 1,789.12 1,789.16 1,788.95 1,789.13 0.0K
12:22 1,788.87 1,789.00 1,788.51 1,788.53 0.0K
12:23 1,788.51 1,788.51 1,788.26 1,788.44 0.0K
12:24 1,788.13 1,788.39 1,788.12 1,788.30 0.0K
12:25 1,788.33 1,788.71 1,788.33 1,788.58 0.0K
12:26 1,788.53 1,788.90 1,788.53 1,788.90 0.0K
12:27 1,789.17 1,789.17 1,789.02 1,789.04 0.0K
12:28 1,789.04 1,789.04 1,788.76 1,788.76 0.0K
12:29 1,788.79 1,788.79 1,788.45 1,788.50 0.0K
12:30 1,788.14 1,788.14 1,787.91 1,788.10 0.0K
12:31 1,787.74 1,787.97 1,787.57 1,787.80 0.0K
12:32 1,787.67 1,788.10 1,787.67 1,788.10 0.0K
12:33 1,788.05 1,788.05 1,787.91 1,788.03 0.0K
12:34 1,788.00 1,788.00 1,787.61 1,787.66 0.0K
12:35 1,787.56 1,787.83 1,787.56 1,787.64 0.0K
12:36 1,787.62 1,787.74 1,787.57 1,787.74 0.0K
12:37 1,787.46 1,787.70 1,787.46 1,787.55 0.0K
12:38 1,787.39 1,787.95 1,787.36 1,787.95 0.0K
12:39 1,787.65 1,787.92 1,787.65 1,787.92 0.0K
12:40 1,787.90 1,788.05 1,787.84 1,787.89 0.0K
12:41 1,787.99 1,788.06 1,787.99 1,788.04 0.0K
12:42 1,787.95 1,788.17 1,787.95 1,788.17 0.0K
12:43 1,787.83 1,787.85 1,787.58 1,787.58 0.0K
12:44 1,787.47 1,787.78 1,787.47 1,787.78 0.0K
12:45 1,787.81 1,787.98 1,787.81 1,787.98 0.0K
12:46 1,787.88 1,787.95 1,787.75 1,787.95 0.0K
12:47 1,787.84 1,788.01 1,787.84 1,787.89 0.0K
12:48 1,787.99 1,788.07 1,787.61 1,787.61 0.0K
12:49 1,787.53 1,787.86 1,787.53 1,787.71 0.0K
12:50 1,787.46 1,787.62 1,787.41 1,787.41 0.0K
12:51 1,787.29 1,787.44 1,787.29 1,787.44 0.0K
12:52 1,787.43 1,787.46 1,787.34 1,787.46 0.0K
12:53 1,787.34 1,787.58 1,787.34 1,787.52 0.0K
12:54 1,787.75 1,787.75 1,787.28 1,787.49 0.0K
12:55 1,787.60 1,787.67 1,787.39 1,787.67 0.0K
12:56 1,787.65 1,787.65 1,787.42 1,787.55 0.0K
12:57 1,787.50 1,787.50 1,787.22 1,787.32 0.0K
12:58 1,787.41 1,787.41 1,787.13 1,787.32 0.0K
12:59 1,787.29 1,787.49 1,787.29 1,787.32 0.0K
13:00 1,787.39 1,787.48 1,787.39 1,787.48 0.0K
13:01 1,787.40 1,787.40 1,787.16 1,787.28 0.0K
13:02 1,787.34 1,787.44 1,787.29 1,787.29 0.0K
13:03 1,787.29 1,787.38 1,787.18 1,787.38 0.0K
13:04 1,787.27 1,787.28 1,787.04 1,787.04 0.0K
13:05 1,787.00 1,787.16 1,786.94 1,787.08 0.0K
13:06 1,787.05 1,787.45 1,787.05 1,787.45 0.0K
13:07 1,787.44 1,787.44 1,787.18 1,787.27 0.0K
13:08 1,786.98 1,787.02 1,786.98 1,786.99 0.0K
13:09 1,787.06 1,787.06 1,786.68 1,786.73 0.0K
13:10 1,787.07 1,787.07 1,786.84 1,786.84 0.0K
13:11 1,787.05 1,787.20 1,786.99 1,786.99 0.0K
13:12 1,787.06 1,787.07 1,786.88 1,786.88 0.0K
13:13 1,786.89 1,786.89 1,786.71 1,786.80 0.0K
13:14 1,786.90 1,786.90 1,786.69 1,786.76 0.0K
13:15 1,786.48 1,786.48 1,786.40 1,786.40 0.0K
13:16 1,786.33 1,786.44 1,786.18 1,786.18 0.0K
13:17 1,786.40 1,786.40 1,786.02 1,786.02 0.0K
13:18 1,786.13 1,786.13 1,785.92 1,785.99 0.0K
13:19 1,785.99 1,786.03 1,785.99 1,786.01 0.0K
13:20 1,786.05 1,786.05 1,785.91 1,785.91 0.0K
13:21 1,785.73 1,785.87 1,785.73 1,785.75 0.0K
13:22 1,785.61 1,785.73 1,785.51 1,785.51 0.0K
13:23 1,785.75 1,786.03 1,785.69 1,785.77 0.0K
13:24 1,785.90 1,785.90 1,785.63 1,785.74 0.0K
13:25 1,785.67 1,786.53 1,785.67 1,786.07 0.0K
13:26 1,785.79 1,786.05 1,785.61 1,785.69 0.0K
13:27 1,785.87 1,786.21 1,785.82 1,785.82 0.0K
13:28 1,786.00 1,786.06 1,785.89 1,786.06 0.0K
13:29 1,785.97 1,786.03 1,785.78 1,786.00 0.0K
13:30 1,785.91 1,786.03 1,785.75 1,785.75 0.0K
13:31 1,785.66 1,785.66 1,785.18 1,785.18 0.0K
13:32 1,785.09 1,785.23 1,784.96 1,785.23 0.0K
13:33 1,785.53 1,785.53 1,785.22 1,785.42 0.0K
13:34 1,785.49 1,785.49 1,785.10 1,785.10 0.0K
13:35 1,785.20 1,785.36 1,785.20 1,785.20 0.0K
13:36 1,785.22 1,785.22 1,785.14 1,785.19 0.0K
13:37 1,785.25 1,785.25 1,785.23 1,785.23 0.0K
13:38 1,785.13 1,785.28 1,785.02 1,785.26 0.0K
13:39 1,785.19 1,785.52 1,785.19 1,785.52 0.0K
13:40 1,785.68 1,785.68 1,785.31 1,785.31 0.0K
13:41 1,785.30 1,785.41 1,785.24 1,785.24 0.0K
13:42 1,785.09 1,785.30 1,785.09 1,785.30 0.0K
13:43 1,785.20 1,785.48 1,785.20 1,785.48 0.0K
13:44 1,785.37 1,785.37 1,784.99 1,785.15 0.0K
13:45 1,785.41 1,785.42 1,785.41 1,785.42 0.0K
13:46 1,785.30 1,785.30 1,784.94 1,785.03 0.0K
13:47 1,784.89 1,784.99 1,784.79 1,784.81 0.0K
13:48 1,784.80 1,784.93 1,784.80 1,784.83 0.0K
13:49 1,784.78 1,784.78 1,784.60 1,784.60 0.0K
13:50 1,784.57 1,784.57 1,784.16 1,784.16 0.0K
13:51 1,784.34 1,784.36 1,784.27 1,784.36 0.0K
13:52 1,784.23 1,784.46 1,784.07 1,784.14 0.0K
13:53 1,784.19 1,784.21 1,784.15 1,784.18 0.0K
13:54 1,784.35 1,784.73 1,784.35 1,784.73 0.0K
13:55 1,784.65 1,784.74 1,784.40 1,784.74 0.0K
13:56 1,784.79 1,784.95 1,784.72 1,784.95 0.0K
13:57 1,784.92 1,784.99 1,784.90 1,784.90 0.0K
13:58 1,784.88 1,784.88 1,784.67 1,784.67 0.0K
13:59 1,784.68 1,784.69 1,784.52 1,784.69 0.0K
14:00 1,784.63 1,785.21 1,784.63 1,785.21 0.0K
14:01 1,785.27 1,786.00 1,785.27 1,786.00 0.0K
14:02 1,786.10 1,786.82 1,786.10 1,786.76 0.0K
14:03 1,786.54 1,786.58 1,786.45 1,786.58 0.0K
14:04 1,785.97 1,786.28 1,785.89 1,786.28 0.0K
14:05 1,786.29 1,787.12 1,786.29 1,787.04 0.0K
14:06 1,787.37 1,787.78 1,787.37 1,787.78 0.0K
14:07 1,788.19 1,788.19 1,787.65 1,787.65 0.0K
14:08 1,787.08 1,787.25 1,787.07 1,787.25 0.0K
14:09 1,787.22 1,788.14 1,787.22 1,788.14 0.0K
14:10 1,788.02 1,788.26 1,788.02 1,788.18 0.0K
14:11 1,788.16 1,788.16 1,788.09 1,788.10 0.0K
14:12 1,788.06 1,788.84 1,788.05 1,788.05 0.0K
14:13 1,788.07 1,788.91 1,788.07 1,788.89 0.0K
14:14 1,788.34 1,788.37 1,788.31 1,788.37 0.0K
14:15 1,788.52 1,789.10 1,788.52 1,789.10 0.0K
14:16 1,789.35 1,789.35 1,789.02 1,789.29 0.0K
14:17 1,789.34 1,789.43 1,788.22 1,788.22 0.0K
14:18 1,788.25 1,788.31 1,787.90 1,787.90 0.0K
14:19 1,787.77 1,787.99 1,787.77 1,787.99 0.0K
14:20 1,788.08 1,788.08 1,787.86 1,787.97 0.0K
14:21 1,787.94 1,788.27 1,787.94 1,788.27 0.0K
14:22 1,788.16 1,788.58 1,788.16 1,788.58 0.0K
14:23 1,788.53 1,788.53 1,788.18 1,788.18 0.0K
14:24 1,788.10 1,788.86 1,788.10 1,788.86 0.0K
14:25 1,788.40 1,789.42 1,788.40 1,789.42 0.0K
14:26 1,789.06 1,789.22 1,788.84 1,788.84 0.0K
14:27 1,788.44 1,789.53 1,788.44 1,789.53 0.0K
14:28 1,789.69 1,789.74 1,789.69 1,789.70 0.0K
14:29 1,789.70 1,790.00 1,789.70 1,790.00 0.0K
14:30 1,790.11 1,790.21 1,789.99 1,790.21 0.0K
14:31 1,790.23 1,790.50 1,790.23 1,790.50 0.0K
14:32 1,790.92 1,790.92 1,790.52 1,790.52 0.0K
14:33 1,790.67 1,791.04 1,790.67 1,791.01 0.0K
14:34 1,791.01 1,791.22 1,791.01 1,791.22 0.0K
14:35 1,791.41 1,792.75 1,791.38 1,792.75 0.0K
14:36 1,793.08 1,793.24 1,792.34 1,792.34 0.0K
14:37 1,792.16 1,792.79 1,791.95 1,791.95 0.0K
14:38 1,792.23 1,792.75 1,792.23 1,792.75 0.0K
14:39 1,792.60 1,792.60 1,791.87 1,792.05 0.0K
14:40 1,792.22 1,792.22 1,791.32 1,791.32 0.0K
14:41 1,791.82 1,791.82 1,791.77 1,791.79 0.0K
14:42 1,791.89 1,792.26 1,790.10 1,790.10 0.0K
14:43 1,790.57 1,790.67 1,790.38 1,790.38 0.0K
14:44 1,790.09 1,790.51 1,790.09 1,790.51 0.0K
14:45 1,790.64 1,791.66 1,790.64 1,791.53 0.0K
14:46 1,791.47 1,791.47 1,790.39 1,790.39 0.0K
14:47 1,790.56 1,790.65 1,790.39 1,790.65 0.0K
14:48 1,790.73 1,790.73 1,790.29 1,790.29 0.0K
14:49 1,790.42 1,790.42 1,790.16 1,790.16 0.0K
14:50 1,790.08 1,790.08 1,789.55 1,789.55 0.0K
14:51 1,789.53 1,789.91 1,789.44 1,789.59 0.0K
14:52 1,789.44 1,789.44 1,789.23 1,789.39 0.0K
14:53 1,789.19 1,789.72 1,789.19 1,789.72 0.0K
14:54 1,789.86 1,790.28 1,789.86 1,790.18 0.0K
14:55 1,790.16 1,791.16 1,790.16 1,791.16 0.0K
14:56 1,791.49 1,791.72 1,791.34 1,791.34 0.0K
14:57 1,791.40 1,791.44 1,791.25 1,791.44 0.0K
14:58 1,791.45 1,791.57 1,791.45 1,791.48 0.0K
14:59 1,791.26 1,791.97 1,791.03 1,791.36 0.0K
15:00 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:01 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:02 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:03 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:04 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:05 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:06 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:07 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:08 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:09 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:10 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:11 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:12 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:13 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:14 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:15 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:16 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:17 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:18 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:19 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:20 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:21 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
15:22 1,791.90 1,791.90 1,790.91 1,790.91 0.0K
15:23 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
15:24 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
15:25 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据