Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,940.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,756.98 1,764.70 1,756.98 1,763.93 0.0K
08:31 1,763.19 1,763.19 1,762.02 1,762.12 0.0K
08:32 1,762.66 1,763.40 1,761.94 1,763.40 0.0K
08:33 1,764.24 1,765.91 1,764.24 1,765.91 0.0K
08:34 1,764.82 1,766.06 1,764.67 1,766.06 0.0K
08:35 1,766.13 1,767.50 1,766.13 1,767.47 0.0K
08:36 1,768.75 1,768.95 1,768.17 1,768.72 0.0K
08:37 1,769.21 1,772.64 1,769.21 1,772.64 0.0K
08:38 1,772.36 1,773.45 1,772.36 1,773.45 0.0K
08:39 1,773.82 1,774.29 1,773.82 1,774.29 0.0K
08:40 1,773.40 1,773.40 1,772.40 1,773.20 0.0K
08:41 1,773.18 1,773.28 1,772.87 1,773.28 0.0K
08:42 1,773.60 1,774.28 1,773.22 1,774.28 0.0K
08:43 1,773.36 1,774.01 1,773.36 1,774.01 0.0K
08:44 1,774.91 1,775.14 1,774.76 1,774.76 0.0K
08:45 1,774.58 1,775.40 1,774.58 1,775.14 0.0K
08:46 1,775.21 1,775.27 1,774.76 1,774.76 0.0K
08:47 1,774.66 1,774.88 1,774.13 1,774.79 0.0K
08:48 1,775.04 1,775.25 1,774.28 1,774.28 0.0K
08:49 1,773.64 1,773.64 1,773.40 1,773.40 0.0K
08:50 1,773.30 1,773.30 1,771.89 1,772.72 0.0K
08:51 1,772.27 1,772.77 1,772.27 1,772.64 0.0K
08:52 1,772.67 1,772.67 1,772.15 1,772.55 0.0K
08:53 1,772.67 1,772.67 1,771.21 1,771.21 0.0K
08:54 1,771.65 1,772.15 1,771.65 1,772.15 0.0K
08:55 1,771.41 1,771.63 1,770.29 1,770.29 0.0K
08:56 1,771.04 1,772.77 1,771.04 1,772.77 0.0K
08:57 1,772.82 1,773.16 1,772.79 1,772.79 0.0K
08:58 1,772.84 1,773.06 1,772.60 1,772.60 0.0K
08:59 1,772.42 1,772.42 1,772.10 1,772.10 0.0K
09:00 1,772.50 1,772.50 1,769.42 1,769.42 0.0K
09:01 1,769.26 1,769.46 1,768.42 1,768.42 0.0K
09:02 1,768.44 1,769.14 1,768.44 1,769.09 0.0K
09:03 1,768.86 1,769.03 1,768.78 1,768.78 0.0K
09:04 1,768.95 1,768.95 1,768.34 1,768.34 0.0K
09:05 1,767.45 1,768.10 1,767.45 1,768.10 0.0K
09:06 1,767.93 1,768.55 1,767.93 1,768.54 0.0K
09:07 1,768.51 1,768.51 1,768.31 1,768.31 0.0K
09:08 1,768.38 1,768.38 1,767.93 1,768.01 0.0K
09:09 1,767.96 1,768.14 1,767.89 1,768.14 0.0K
09:10 1,768.38 1,768.38 1,767.93 1,768.04 0.0K
09:11 1,767.92 1,768.07 1,767.88 1,767.96 0.0K
09:12 1,767.83 1,768.05 1,767.69 1,767.69 0.0K
09:13 1,767.60 1,767.84 1,767.60 1,767.81 0.0K
09:14 1,767.77 1,767.79 1,767.53 1,767.79 0.0K
09:15 1,767.60 1,767.84 1,767.50 1,767.75 0.0K
09:16 1,767.44 1,767.44 1,766.70 1,766.96 0.0K
09:17 1,766.61 1,766.61 1,766.16 1,766.44 0.0K
09:18 1,766.45 1,766.45 1,765.96 1,765.96 0.0K
09:19 1,766.04 1,766.14 1,765.61 1,765.62 0.0K
09:20 1,765.65 1,766.10 1,765.65 1,766.04 0.0K
09:21 1,766.32 1,766.88 1,766.32 1,766.88 0.0K
09:22 1,767.14 1,767.14 1,766.81 1,766.81 0.0K
09:23 1,766.79 1,766.79 1,766.43 1,766.62 0.0K
09:24 1,766.52 1,766.79 1,766.37 1,766.37 0.0K
09:25 1,765.77 1,765.77 1,765.51 1,765.51 0.0K
09:26 1,765.40 1,765.60 1,765.40 1,765.57 0.0K
09:27 1,766.10 1,766.10 1,765.88 1,766.10 0.0K
09:28 1,766.09 1,766.31 1,765.96 1,766.27 0.0K
09:29 1,766.28 1,766.71 1,766.28 1,766.71 0.0K
09:30 1,766.58 1,767.76 1,766.58 1,767.76 0.0K
09:31 1,767.51 1,767.51 1,767.07 1,767.45 0.0K
09:32 1,767.41 1,768.15 1,767.41 1,768.15 0.0K
09:33 1,768.33 1,769.33 1,768.33 1,769.31 0.0K
09:34 1,768.98 1,769.16 1,768.98 1,769.16 0.0K
09:35 1,769.55 1,769.55 1,768.47 1,768.80 0.0K
09:36 1,768.64 1,768.64 1,767.77 1,767.89 0.0K
09:37 1,768.29 1,768.29 1,768.16 1,768.16 0.0K
09:38 1,768.60 1,769.69 1,768.60 1,769.69 0.0K
09:39 1,770.11 1,772.92 1,770.11 1,772.92 0.0K
09:40 1,772.87 1,772.87 1,772.80 1,772.80 0.0K
09:41 1,772.87 1,772.92 1,772.71 1,772.92 0.0K
09:42 1,773.04 1,773.21 1,773.00 1,773.21 0.0K
09:43 1,773.04 1,773.27 1,772.87 1,773.09 0.0K
09:44 1,773.22 1,773.22 1,772.56 1,772.56 0.0K
09:45 1,773.17 1,773.17 1,772.70 1,772.70 0.0K
09:46 1,773.23 1,773.33 1,772.37 1,772.88 0.0K
09:47 1,772.84 1,772.84 1,772.26 1,772.64 0.0K
09:48 1,773.10 1,773.10 1,772.60 1,773.06 0.0K
09:49 1,773.10 1,773.54 1,773.10 1,773.54 0.0K
09:50 1,773.28 1,773.46 1,773.28 1,773.30 0.0K
09:51 1,773.44 1,773.44 1,772.88 1,773.07 0.0K
09:52 1,773.00 1,773.00 1,772.17 1,772.17 0.0K
09:53 1,771.99 1,771.99 1,771.36 1,771.36 0.0K
09:54 1,770.73 1,770.98 1,770.54 1,770.54 0.0K
09:55 1,770.32 1,770.32 1,769.88 1,769.88 0.0K
09:56 1,770.15 1,770.22 1,769.91 1,769.91 0.0K
09:57 1,770.19 1,770.24 1,770.00 1,770.15 0.0K
09:58 1,770.16 1,771.41 1,770.16 1,771.41 0.0K
09:59 1,771.40 1,771.40 1,770.88 1,770.88 0.0K
10:00 1,771.02 1,772.44 1,771.02 1,772.44 0.0K
10:01 1,772.44 1,772.44 1,772.13 1,772.13 0.0K
10:02 1,772.06 1,772.39 1,772.01 1,772.39 0.0K
10:03 1,772.22 1,772.29 1,772.22 1,772.29 0.0K
10:04 1,772.74 1,772.74 1,772.27 1,772.27 0.0K
10:05 1,772.16 1,772.16 1,771.59 1,772.13 0.0K
10:06 1,771.89 1,772.39 1,771.89 1,772.34 0.0K
10:07 1,772.54 1,772.54 1,772.18 1,772.19 0.0K
10:08 1,772.20 1,772.34 1,772.12 1,772.12 0.0K
10:09 1,772.41 1,772.77 1,772.41 1,772.77 0.0K
10:10 1,772.84 1,772.84 1,772.72 1,772.72 0.0K
10:11 1,772.54 1,772.54 1,772.26 1,772.26 0.0K
10:12 1,772.24 1,772.24 1,772.02 1,772.02 0.0K
10:13 1,771.74 1,771.74 1,771.53 1,771.56 0.0K
10:14 1,771.78 1,771.78 1,771.31 1,771.68 0.0K
10:15 1,771.68 1,771.68 1,771.52 1,771.52 0.0K
10:16 1,771.39 1,772.20 1,771.37 1,772.20 0.0K
10:17 1,772.51 1,773.93 1,772.51 1,773.93 0.0K
10:18 1,773.86 1,774.09 1,773.86 1,774.09 0.0K
10:19 1,774.04 1,774.11 1,773.51 1,773.51 0.0K
10:20 1,773.62 1,773.62 1,773.43 1,773.54 0.0K
10:21 1,773.96 1,773.96 1,773.43 1,773.43 0.0K
10:22 1,773.17 1,773.17 1,772.15 1,772.15 0.0K
10:23 1,772.02 1,772.25 1,772.02 1,772.16 0.0K
10:24 1,772.23 1,772.23 1,771.75 1,771.75 0.0K
10:25 1,771.61 1,771.75 1,771.61 1,771.75 0.0K
10:26 1,771.52 1,771.72 1,771.52 1,771.56 0.0K
10:27 1,771.62 1,771.86 1,771.62 1,771.86 0.0K
10:28 1,771.61 1,771.61 1,771.23 1,771.23 0.0K
10:29 1,771.08 1,771.14 1,770.90 1,770.90 0.0K
10:30 1,770.95 1,771.95 1,770.95 1,771.90 0.0K
10:31 1,771.69 1,771.69 1,770.99 1,771.45 0.0K
10:32 1,771.80 1,772.70 1,771.80 1,772.66 0.0K
10:33 1,772.49 1,772.54 1,772.49 1,772.54 0.0K
10:34 1,772.27 1,772.43 1,772.24 1,772.24 0.0K
10:35 1,772.54 1,772.79 1,772.54 1,772.58 0.0K
10:36 1,772.46 1,772.46 1,772.25 1,772.29 0.0K
10:37 1,772.37 1,772.47 1,772.30 1,772.33 0.0K
10:38 1,772.45 1,773.39 1,772.45 1,773.35 0.0K
10:39 1,773.24 1,773.38 1,773.16 1,773.38 0.0K
10:40 1,773.13 1,773.13 1,773.00 1,773.12 0.0K
10:41 1,773.42 1,773.44 1,772.74 1,772.76 0.0K
10:42 1,772.51 1,772.51 1,772.33 1,772.47 0.0K
10:43 1,772.50 1,772.58 1,772.44 1,772.58 0.0K
10:44 1,772.90 1,773.15 1,772.69 1,773.15 0.0K
10:45 1,773.10 1,773.10 1,772.97 1,773.03 0.0K
10:46 1,773.14 1,773.16 1,772.76 1,772.76 0.0K
10:47 1,772.69 1,773.32 1,772.62 1,773.32 0.0K
10:48 1,773.35 1,773.76 1,773.35 1,773.76 0.0K
10:49 1,773.52 1,774.08 1,773.52 1,773.94 0.0K
10:50 1,773.91 1,774.24 1,773.91 1,774.05 0.0K
10:51 1,774.31 1,774.40 1,774.29 1,774.40 0.0K
10:52 1,774.26 1,774.66 1,774.26 1,774.66 0.0K
10:53 1,775.43 1,775.43 1,774.34 1,774.34 0.0K
10:54 1,774.59 1,774.59 1,774.12 1,774.44 0.0K
10:55 1,774.88 1,774.91 1,774.71 1,774.91 0.0K
10:56 1,774.91 1,774.97 1,774.91 1,774.94 0.0K
10:57 1,775.10 1,775.10 1,774.62 1,774.62 0.0K
10:58 1,774.78 1,775.02 1,774.69 1,774.91 0.0K
10:59 1,774.93 1,775.24 1,774.78 1,775.24 0.0K
11:00 1,775.18 1,775.45 1,774.90 1,774.90 0.0K
11:01 1,774.37 1,774.41 1,774.02 1,774.35 0.0K
11:02 1,774.25 1,774.41 1,774.25 1,774.27 0.0K
11:03 1,774.01 1,774.01 1,773.86 1,773.86 0.0K
11:04 1,772.77 1,772.77 1,772.28 1,772.34 0.0K
11:05 1,772.16 1,773.96 1,772.16 1,773.92 0.0K
11:06 1,773.84 1,774.55 1,773.79 1,774.55 0.0K
11:07 1,774.05 1,774.05 1,773.95 1,773.98 0.0K
11:08 1,773.75 1,774.81 1,773.75 1,774.81 0.0K
11:09 1,774.90 1,775.56 1,774.90 1,775.40 0.0K
11:10 1,775.13 1,775.43 1,775.13 1,775.43 0.0K
11:11 1,775.22 1,775.28 1,775.22 1,775.27 0.0K
11:12 1,775.07 1,775.17 1,774.97 1,775.11 0.0K
11:13 1,775.43 1,775.94 1,775.41 1,775.94 0.0K
11:14 1,776.06 1,777.20 1,776.06 1,777.20 0.0K
11:15 1,777.22 1,778.53 1,777.22 1,778.04 0.0K
11:16 1,777.78 1,778.36 1,777.78 1,778.36 0.0K
11:17 1,778.27 1,778.59 1,777.92 1,778.59 0.0K
11:18 1,779.45 1,779.79 1,779.45 1,779.79 0.0K
11:19 1,779.84 1,780.11 1,779.66 1,780.11 0.0K
11:20 1,779.86 1,781.39 1,779.86 1,781.39 0.0K
11:21 1,780.99 1,780.99 1,779.75 1,780.06 0.0K
11:22 1,779.97 1,779.97 1,779.85 1,779.85 0.0K
11:23 1,779.75 1,779.98 1,779.75 1,779.91 0.0K
11:24 1,779.75 1,779.75 1,779.46 1,779.46 0.0K
11:25 1,779.50 1,779.66 1,779.35 1,779.35 0.0K
11:26 1,779.36 1,779.46 1,779.35 1,779.35 0.0K
11:27 1,779.15 1,779.37 1,779.15 1,779.20 0.0K
11:28 1,779.07 1,779.26 1,778.92 1,778.92 0.0K
11:29 1,779.17 1,779.58 1,779.17 1,779.31 0.0K
11:30 1,778.81 1,779.25 1,778.79 1,778.79 0.0K
11:31 1,778.58 1,779.20 1,778.52 1,778.81 0.0K
11:32 1,779.15 1,779.22 1,779.05 1,779.22 0.0K
11:33 1,779.14 1,779.18 1,778.73 1,778.73 0.0K
11:34 1,778.69 1,778.86 1,778.69 1,778.86 0.0K
11:35 1,778.88 1,778.94 1,778.77 1,778.77 0.0K
11:36 1,778.46 1,778.82 1,778.30 1,778.82 0.0K
11:37 1,778.73 1,778.90 1,778.38 1,778.38 0.0K
11:38 1,778.04 1,778.06 1,777.85 1,778.06 0.0K
11:39 1,777.84 1,778.47 1,777.84 1,778.33 0.0K
11:40 1,777.79 1,777.99 1,777.72 1,777.72 0.0K
11:41 1,777.62 1,777.62 1,777.27 1,777.28 0.0K
11:42 1,776.99 1,776.99 1,776.44 1,776.55 0.0K
11:43 1,776.57 1,776.57 1,776.05 1,776.05 0.0K
11:44 1,776.06 1,776.19 1,775.63 1,776.19 0.0K
11:45 1,775.85 1,775.88 1,775.81 1,775.88 0.0K
11:46 1,775.55 1,775.97 1,775.55 1,775.84 0.0K
11:47 1,775.83 1,775.83 1,775.41 1,775.41 0.0K
11:48 1,775.74 1,775.89 1,775.71 1,775.71 0.0K
11:49 1,775.74 1,776.10 1,775.57 1,776.10 0.0K
11:50 1,775.87 1,776.06 1,775.12 1,775.12 0.0K
11:51 1,775.15 1,776.35 1,775.15 1,776.29 0.0K
11:52 1,776.29 1,776.29 1,775.71 1,776.09 0.0K
11:53 1,776.22 1,776.22 1,775.33 1,776.13 0.0K
11:54 1,776.04 1,776.04 1,775.65 1,775.65 0.0K
11:55 1,775.80 1,775.80 1,775.30 1,775.34 0.0K
11:56 1,775.10 1,775.32 1,774.77 1,775.32 0.0K
11:57 1,775.52 1,775.52 1,775.28 1,775.28 0.0K
11:58 1,775.22 1,775.22 1,774.79 1,774.79 0.0K
11:59 1,775.02 1,775.02 1,774.12 1,774.12 0.0K
12:00 1,774.35 1,774.35 1,773.72 1,773.72 0.0K
12:01 1,774.54 1,774.90 1,774.14 1,774.14 0.0K
12:02 1,773.59 1,773.72 1,773.55 1,773.55 0.0K
12:03 1,773.29 1,773.29 1,773.01 1,773.03 0.0K
12:04 1,773.04 1,773.04 1,772.43 1,772.43 0.0K
12:05 1,772.67 1,772.67 1,772.38 1,772.51 0.0K
12:06 1,772.48 1,772.57 1,772.41 1,772.57 0.0K
12:07 1,772.53 1,772.98 1,772.53 1,772.98 0.0K
12:08 1,772.79 1,773.28 1,772.79 1,773.25 0.0K
12:09 1,773.17 1,773.28 1,773.02 1,773.02 0.0K
12:10 1,773.06 1,773.28 1,773.06 1,773.07 0.0K
12:11 1,773.06 1,773.57 1,773.06 1,773.57 0.0K
12:12 1,774.63 1,775.28 1,774.63 1,774.99 0.0K
12:13 1,775.12 1,775.68 1,775.12 1,775.68 0.0K
12:14 1,775.84 1,776.44 1,775.77 1,776.44 0.0K
12:15 1,776.54 1,776.54 1,775.76 1,775.76 0.0K
12:16 1,775.43 1,775.48 1,775.32 1,775.32 0.0K
12:17 1,775.29 1,775.71 1,775.03 1,775.71 0.0K
12:18 1,775.78 1,775.78 1,775.60 1,775.72 0.0K
12:19 1,775.71 1,776.21 1,775.71 1,776.21 0.0K
12:20 1,775.33 1,775.62 1,775.33 1,775.62 0.0K
12:21 1,775.80 1,776.10 1,775.80 1,776.10 0.0K
12:22 1,776.15 1,776.57 1,776.15 1,776.52 0.0K
12:23 1,776.52 1,776.58 1,776.41 1,776.47 0.0K
12:24 1,776.62 1,776.97 1,776.62 1,776.97 0.0K
12:25 1,776.53 1,776.60 1,776.36 1,776.60 0.0K
12:26 1,776.77 1,776.78 1,776.70 1,776.78 0.0K
12:27 1,776.66 1,777.06 1,776.47 1,776.47 0.0K
12:28 1,776.44 1,776.78 1,776.39 1,776.64 0.0K
12:29 1,776.80 1,776.89 1,776.39 1,776.39 0.0K
12:30 1,777.57 1,777.57 1,777.29 1,777.30 0.0K
12:31 1,777.03 1,777.03 1,776.50 1,776.88 0.0K
12:32 1,777.07 1,777.26 1,777.07 1,777.24 0.0K
12:33 1,777.08 1,777.08 1,776.48 1,776.48 0.0K
12:34 1,776.41 1,776.60 1,776.41 1,776.51 0.0K
12:35 1,776.70 1,776.70 1,776.55 1,776.70 0.0K
12:36 1,776.81 1,777.22 1,776.71 1,777.22 0.0K
12:37 1,777.45 1,777.92 1,777.27 1,777.92 0.0K
12:38 1,777.97 1,778.30 1,777.97 1,778.17 0.0K
12:39 1,778.28 1,778.51 1,778.25 1,778.25 0.0K
12:40 1,778.10 1,778.25 1,778.10 1,778.21 0.0K
12:41 1,778.03 1,778.03 1,777.81 1,777.86 0.0K
12:42 1,777.52 1,777.52 1,777.26 1,777.26 0.0K
12:43 1,777.35 1,778.32 1,777.35 1,777.98 0.0K
12:44 1,777.87 1,778.11 1,777.87 1,778.11 0.0K
12:45 1,778.04 1,778.41 1,778.04 1,778.41 0.0K
12:46 1,778.45 1,778.85 1,778.45 1,778.85 0.0K
12:47 1,778.78 1,779.03 1,778.17 1,778.17 0.0K
12:48 1,778.48 1,778.76 1,778.04 1,778.76 0.0K
12:49 1,779.00 1,779.00 1,778.26 1,778.39 0.0K
12:50 1,778.70 1,778.77 1,778.34 1,778.34 0.0K
12:51 1,778.48 1,778.48 1,778.20 1,778.27 0.0K
12:52 1,778.21 1,779.38 1,778.21 1,779.38 0.0K
12:53 1,779.30 1,779.65 1,779.23 1,779.65 0.0K
12:54 1,779.33 1,779.45 1,779.06 1,779.45 0.0K
12:55 1,778.90 1,778.99 1,778.78 1,778.99 0.0K
12:56 1,778.95 1,779.25 1,778.95 1,779.02 0.0K
12:57 1,778.98 1,778.98 1,778.39 1,778.65 0.0K
12:58 1,778.38 1,778.86 1,778.38 1,778.81 0.0K
12:59 1,779.18 1,780.95 1,779.18 1,780.95 0.0K
13:00 1,780.25 1,780.32 1,779.71 1,779.71 0.0K
13:01 1,779.57 1,780.29 1,779.57 1,780.19 0.0K
13:02 1,780.30 1,780.80 1,780.30 1,780.80 0.0K
13:03 1,780.91 1,780.96 1,780.66 1,780.96 0.0K
13:04 1,780.81 1,781.41 1,780.81 1,781.41 0.0K
13:05 1,781.48 1,781.50 1,781.29 1,781.47 0.0K
13:06 1,781.63 1,782.17 1,781.63 1,781.80 0.0K
13:07 1,781.79 1,781.89 1,781.65 1,781.89 0.0K
13:08 1,781.76 1,781.91 1,781.62 1,781.91 0.0K
13:09 1,781.84 1,781.84 1,781.47 1,781.55 0.0K
13:10 1,781.68 1,781.68 1,781.42 1,781.42 0.0K
13:11 1,781.38 1,781.57 1,781.28 1,781.28 0.0K
13:12 1,781.52 1,781.52 1,781.01 1,781.01 0.0K
13:13 1,780.92 1,781.17 1,780.92 1,781.17 0.0K
13:14 1,781.24 1,781.24 1,781.09 1,781.20 0.0K
13:15 1,781.25 1,781.76 1,781.25 1,781.76 0.0K
13:16 1,781.54 1,782.18 1,781.54 1,782.18 0.0K
13:17 1,782.67 1,782.84 1,782.50 1,782.84 0.0K
13:18 1,782.74 1,782.95 1,782.74 1,782.95 0.0K
13:19 1,782.59 1,782.98 1,782.53 1,782.70 0.0K
13:20 1,782.65 1,782.78 1,782.36 1,782.78 0.0K
13:21 1,782.89 1,782.89 1,782.39 1,782.39 0.0K
13:22 1,782.18 1,782.24 1,782.11 1,782.12 0.0K
13:23 1,782.17 1,782.17 1,781.66 1,781.85 0.0K
13:24 1,781.87 1,781.87 1,781.68 1,781.79 0.0K
13:25 1,781.68 1,781.68 1,780.63 1,780.63 0.0K
13:26 1,780.31 1,780.72 1,780.09 1,780.09 0.0K
13:27 1,780.33 1,780.42 1,780.25 1,780.40 0.0K
13:28 1,780.30 1,780.30 1,780.08 1,780.08 0.0K
13:29 1,779.99 1,780.13 1,779.99 1,780.13 0.0K
13:30 1,780.27 1,780.96 1,780.27 1,780.96 0.0K
13:31 1,780.58 1,780.58 1,779.93 1,779.93 0.0K
13:32 1,779.75 1,779.75 1,779.49 1,779.71 0.0K
13:33 1,779.92 1,779.92 1,779.65 1,779.65 0.0K
13:34 1,779.91 1,780.34 1,779.91 1,780.06 0.0K
13:35 1,780.02 1,781.87 1,780.02 1,781.87 0.0K
13:36 1,781.83 1,781.83 1,780.85 1,781.21 0.0K
13:37 1,781.17 1,781.52 1,781.17 1,781.52 0.0K
13:38 1,781.61 1,781.98 1,781.61 1,781.98 0.0K
13:39 1,781.71 1,781.80 1,781.71 1,781.79 0.0K
13:40 1,781.75 1,782.24 1,781.75 1,782.07 0.0K
13:41 1,782.17 1,782.25 1,781.95 1,781.95 0.0K
13:42 1,782.06 1,782.19 1,781.99 1,781.99 0.0K
13:43 1,781.94 1,782.17 1,781.94 1,782.17 0.0K
13:44 1,782.04 1,782.04 1,781.60 1,781.81 0.0K
13:45 1,781.79 1,783.31 1,781.79 1,783.20 0.0K
13:46 1,783.51 1,783.63 1,782.90 1,783.06 0.0K
13:47 1,782.75 1,782.95 1,782.65 1,782.95 0.0K
13:48 1,783.40 1,783.40 1,783.01 1,783.01 0.0K
13:49 1,783.01 1,783.22 1,782.91 1,783.07 0.0K
13:50 1,782.72 1,782.87 1,782.71 1,782.87 0.0K
13:51 1,782.72 1,782.93 1,782.70 1,782.93 0.0K
13:52 1,782.91 1,783.15 1,782.91 1,783.11 0.0K
13:53 1,782.92 1,783.37 1,782.92 1,783.17 0.0K
13:54 1,783.52 1,783.69 1,783.52 1,783.59 0.0K
13:55 1,783.76 1,784.00 1,783.72 1,783.73 0.0K
13:56 1,783.93 1,784.17 1,783.60 1,783.60 0.0K
13:57 1,783.22 1,783.39 1,783.22 1,783.37 0.0K
13:58 1,783.45 1,783.96 1,783.45 1,783.80 0.0K
13:59 1,784.05 1,784.63 1,784.05 1,784.63 0.0K
14:00 1,784.58 1,784.79 1,784.56 1,784.56 0.0K
14:01 1,784.63 1,784.86 1,783.97 1,784.86 0.0K
14:02 1,784.75 1,785.57 1,784.35 1,785.57 0.0K
14:03 1,785.58 1,785.79 1,785.36 1,785.79 0.0K
14:04 1,786.87 1,786.87 1,786.56 1,786.56 0.0K
14:05 1,786.91 1,787.51 1,786.91 1,787.51 0.0K
14:06 1,787.61 1,788.13 1,787.61 1,788.13 0.0K
14:07 1,787.84 1,788.51 1,787.84 1,788.13 0.0K
14:08 1,787.74 1,788.49 1,787.74 1,788.49 0.0K
14:09 1,788.12 1,788.12 1,787.88 1,787.90 0.0K
14:10 1,788.38 1,788.40 1,788.12 1,788.16 0.0K
14:11 1,788.09 1,788.09 1,787.53 1,787.53 0.0K
14:12 1,787.56 1,787.56 1,786.22 1,786.22 0.0K
14:13 1,786.57 1,787.03 1,785.80 1,787.03 0.0K
14:14 1,786.98 1,786.98 1,786.34 1,786.34 0.0K
14:15 1,785.61 1,786.16 1,785.61 1,785.92 0.0K
14:16 1,786.00 1,786.21 1,785.92 1,786.16 0.0K
14:17 1,786.01 1,786.44 1,785.83 1,786.37 0.0K
14:18 1,786.18 1,787.09 1,785.88 1,786.35 0.0K
14:19 1,786.58 1,786.86 1,786.48 1,786.86 0.0K
14:20 1,786.76 1,787.10 1,786.68 1,786.68 0.0K
14:21 1,786.72 1,786.74 1,786.60 1,786.74 0.0K
14:22 1,786.68 1,786.74 1,786.65 1,786.67 0.0K
14:23 1,786.82 1,786.94 1,786.73 1,786.73 0.0K
14:24 1,786.57 1,786.57 1,785.12 1,785.12 0.0K
14:25 1,784.80 1,784.97 1,784.80 1,784.97 0.0K
14:26 1,784.76 1,785.44 1,784.48 1,785.44 0.0K
14:27 1,785.34 1,787.09 1,785.34 1,787.09 0.0K
14:28 1,787.39 1,787.39 1,786.93 1,787.12 0.0K
14:29 1,787.17 1,787.69 1,787.17 1,787.19 0.0K
14:30 1,787.62 1,787.62 1,787.36 1,787.42 0.0K
14:31 1,787.31 1,787.31 1,787.24 1,787.25 0.0K
14:32 1,787.00 1,787.26 1,787.00 1,787.19 0.0K
14:33 1,787.38 1,787.86 1,787.18 1,787.86 0.0K
14:34 1,787.52 1,787.52 1,787.11 1,787.12 0.0K
14:35 1,787.25 1,787.78 1,787.24 1,787.78 0.0K
14:36 1,788.38 1,788.38 1,787.83 1,787.83 0.0K
14:37 1,788.46 1,788.57 1,788.19 1,788.19 0.0K
14:38 1,788.36 1,788.71 1,788.07 1,788.07 0.0K
14:39 1,788.21 1,788.98 1,788.21 1,788.98 0.0K
14:40 1,788.90 1,789.55 1,788.44 1,789.55 0.0K
14:41 1,789.61 1,789.78 1,789.61 1,789.78 0.0K
14:42 1,789.81 1,789.86 1,789.64 1,789.64 0.0K
14:43 1,789.59 1,789.59 1,789.29 1,789.29 0.0K
14:44 1,789.36 1,789.74 1,789.36 1,789.70 0.0K
14:45 1,789.86 1,789.91 1,788.74 1,788.74 0.0K
14:46 1,789.14 1,789.14 1,788.51 1,788.51 0.0K
14:47 1,788.89 1,788.96 1,788.56 1,788.96 0.0K
14:48 1,788.98 1,789.42 1,788.98 1,789.22 0.0K
14:49 1,789.36 1,789.36 1,788.87 1,788.91 0.0K
14:50 1,788.83 1,789.03 1,788.83 1,788.95 0.0K
14:51 1,789.30 1,789.34 1,788.93 1,788.93 0.0K
14:52 1,789.08 1,789.29 1,789.05 1,789.05 0.0K
14:53 1,789.04 1,789.34 1,789.04 1,789.34 0.0K
14:54 1,789.44 1,789.89 1,789.16 1,789.16 0.0K
14:55 1,789.82 1,789.82 1,789.33 1,789.36 0.0K
14:56 1,789.11 1,789.18 1,788.94 1,789.18 0.0K
14:57 1,789.20 1,789.20 1,788.65 1,788.65 0.0K
14:58 1,788.65 1,788.73 1,788.61 1,788.73 0.0K
14:59 1,787.92 1,789.20 1,787.92 1,789.20 0.0K
15:00 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:01 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:02 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:03 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:04 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:05 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:06 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:07 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:08 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:09 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:10 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:11 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:12 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:13 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:14 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:15 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:16 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:17 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:18 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:19 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:20 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:21 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:22 1,788.66 1,789.16 1,788.66 1,789.16 0.0K
15:23 1,789.16 1,789.16 1,789.16 1,789.16 0.0K
15:24 1,789.16 1,789.16 1,789.16 1,789.16 0.0K
15:25 1,789.16 1,789.16 1,789.16 1,789.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据