Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,940.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,758.40 1,758.99 1,758.40 1,758.80 0.0K
08:31 1,758.80 1,760.17 1,758.80 1,760.17 0.0K
08:32 1,760.20 1,761.14 1,760.20 1,761.14 0.0K
08:33 1,762.03 1,763.79 1,762.03 1,763.79 0.0K
08:34 1,763.81 1,765.09 1,763.81 1,765.09 0.0K
08:35 1,764.53 1,764.53 1,762.49 1,762.70 0.0K
08:36 1,762.01 1,762.05 1,761.73 1,761.73 0.0K
08:37 1,760.70 1,763.48 1,760.70 1,763.48 0.0K
08:38 1,763.53 1,763.53 1,762.99 1,762.99 0.0K
08:39 1,763.29 1,765.17 1,763.29 1,765.17 0.0K
08:40 1,764.66 1,768.90 1,764.66 1,768.90 0.0K
08:41 1,768.49 1,768.49 1,766.77 1,767.31 0.0K
08:42 1,767.31 1,769.02 1,766.08 1,769.02 0.0K
08:43 1,769.61 1,770.17 1,769.05 1,770.17 0.0K
08:44 1,770.55 1,770.63 1,770.40 1,770.60 0.0K
08:45 1,770.72 1,770.90 1,768.89 1,770.90 0.0K
08:46 1,771.21 1,773.31 1,770.77 1,773.20 0.0K
08:47 1,774.52 1,775.33 1,774.52 1,775.33 0.0K
08:48 1,774.96 1,775.10 1,774.17 1,774.25 0.0K
08:49 1,774.04 1,774.04 1,772.59 1,772.59 0.0K
08:50 1,773.27 1,773.27 1,771.96 1,771.96 0.0K
08:51 1,771.43 1,772.48 1,771.43 1,772.48 0.0K
08:52 1,771.91 1,772.41 1,771.13 1,772.28 0.0K
08:53 1,771.87 1,773.00 1,771.06 1,773.00 0.0K
08:54 1,773.02 1,773.02 1,772.73 1,772.73 0.0K
08:55 1,772.70 1,772.70 1,772.45 1,772.66 0.0K
08:56 1,772.56 1,772.89 1,772.14 1,772.89 0.0K
08:57 1,772.67 1,772.86 1,772.23 1,772.23 0.0K
08:58 1,771.95 1,771.95 1,771.67 1,771.85 0.0K
08:59 1,771.58 1,771.61 1,771.44 1,771.61 0.0K
09:00 1,771.79 1,771.79 1,771.00 1,771.00 0.0K
09:01 1,770.94 1,771.22 1,770.52 1,770.52 0.0K
09:02 1,770.52 1,771.32 1,770.52 1,771.13 0.0K
09:03 1,770.35 1,772.28 1,770.06 1,771.66 0.0K
09:04 1,771.82 1,773.38 1,771.73 1,773.38 0.0K
09:05 1,775.28 1,775.98 1,774.62 1,775.98 0.0K
09:06 1,774.95 1,775.42 1,774.95 1,775.42 0.0K
09:07 1,774.86 1,774.86 1,774.62 1,774.62 0.0K
09:08 1,774.04 1,774.04 1,772.51 1,772.51 0.0K
09:09 1,772.12 1,772.15 1,771.75 1,771.75 0.0K
09:10 1,773.21 1,774.35 1,773.21 1,773.80 0.0K
09:11 1,773.98 1,773.98 1,772.60 1,772.60 0.0K
09:12 1,772.80 1,772.92 1,771.87 1,771.87 0.0K
09:13 1,771.93 1,771.93 1,770.98 1,770.98 0.0K
09:14 1,771.17 1,771.17 1,770.04 1,770.16 0.0K
09:15 1,769.83 1,769.83 1,769.39 1,769.75 0.0K
09:16 1,769.86 1,769.86 1,768.18 1,768.18 0.0K
09:17 1,767.76 1,767.78 1,767.42 1,767.78 0.0K
09:18 1,767.73 1,769.84 1,767.60 1,769.84 0.0K
09:19 1,769.14 1,769.16 1,768.88 1,768.95 0.0K
09:20 1,768.52 1,768.85 1,768.42 1,768.56 0.0K
09:21 1,768.52 1,768.52 1,767.81 1,767.81 0.0K
09:22 1,767.41 1,767.46 1,767.02 1,767.02 0.0K
09:23 1,766.86 1,767.24 1,766.76 1,766.76 0.0K
09:24 1,766.74 1,766.81 1,766.73 1,766.74 0.0K
09:25 1,766.76 1,767.55 1,766.36 1,767.55 0.0K
09:26 1,767.77 1,768.02 1,767.28 1,768.02 0.0K
09:27 1,767.57 1,767.57 1,766.88 1,767.49 0.0K
09:28 1,767.62 1,767.69 1,767.60 1,767.68 0.0K
09:29 1,767.28 1,767.52 1,766.31 1,766.32 0.0K
09:30 1,765.97 1,765.97 1,765.61 1,765.66 0.0K
09:31 1,765.62 1,765.62 1,764.93 1,765.00 0.0K
09:32 1,764.99 1,765.52 1,764.99 1,765.52 0.0K
09:33 1,765.35 1,765.72 1,765.26 1,765.44 0.0K
09:34 1,765.24 1,765.24 1,764.55 1,764.55 0.0K
09:35 1,764.65 1,764.65 1,764.44 1,764.57 0.0K
09:36 1,764.18 1,764.27 1,764.06 1,764.06 0.0K
09:37 1,764.37 1,764.64 1,764.37 1,764.64 0.0K
09:38 1,764.60 1,764.66 1,764.46 1,764.46 0.0K
09:39 1,764.49 1,764.49 1,764.08 1,764.08 0.0K
09:40 1,764.19 1,765.01 1,764.19 1,764.74 0.0K
09:41 1,764.85 1,765.06 1,764.85 1,765.00 0.0K
09:42 1,764.94 1,765.35 1,764.94 1,765.35 0.0K
09:43 1,765.65 1,765.65 1,764.57 1,764.57 0.0K
09:44 1,764.74 1,764.92 1,764.73 1,764.78 0.0K
09:45 1,764.77 1,764.77 1,764.56 1,764.58 0.0K
09:46 1,764.55 1,764.91 1,764.55 1,764.66 0.0K
09:47 1,764.63 1,764.63 1,764.42 1,764.42 0.0K
09:48 1,764.52 1,764.91 1,764.41 1,764.91 0.0K
09:49 1,765.19 1,765.19 1,764.91 1,764.91 0.0K
09:50 1,764.99 1,764.99 1,764.53 1,764.53 0.0K
09:51 1,763.92 1,763.92 1,763.08 1,763.08 0.0K
09:52 1,762.45 1,762.45 1,762.26 1,762.32 0.0K
09:53 1,762.07 1,762.07 1,761.60 1,761.60 0.0K
09:54 1,761.86 1,761.86 1,761.59 1,761.69 0.0K
09:55 1,761.85 1,762.02 1,761.85 1,761.85 0.0K
09:56 1,761.83 1,761.83 1,761.10 1,761.16 0.0K
09:57 1,761.12 1,761.45 1,760.77 1,761.45 0.0K
09:58 1,761.14 1,761.20 1,760.77 1,760.86 0.0K
09:59 1,760.71 1,760.80 1,760.71 1,760.72 0.0K
10:00 1,760.93 1,760.93 1,760.55 1,760.63 0.0K
10:01 1,760.43 1,760.43 1,760.34 1,760.37 0.0K
10:02 1,760.51 1,760.51 1,759.87 1,759.87 0.0K
10:03 1,760.03 1,760.51 1,760.03 1,760.19 0.0K
10:04 1,759.67 1,759.68 1,759.54 1,759.67 0.0K
10:05 1,759.45 1,759.45 1,759.20 1,759.21 0.0K
10:06 1,759.12 1,759.38 1,758.99 1,758.99 0.0K
10:07 1,759.05 1,759.66 1,759.05 1,759.66 0.0K
10:08 1,759.43 1,759.47 1,759.40 1,759.43 0.0K
10:09 1,759.47 1,759.67 1,759.47 1,759.67 0.0K
10:10 1,759.62 1,759.91 1,759.62 1,759.91 0.0K
10:11 1,759.70 1,760.08 1,759.44 1,759.44 0.0K
10:12 1,759.58 1,759.89 1,759.50 1,759.89 0.0K
10:13 1,759.97 1,759.97 1,759.66 1,759.66 0.0K
10:14 1,758.69 1,760.70 1,758.69 1,760.68 0.0K
10:15 1,761.07 1,761.22 1,761.07 1,761.20 0.0K
10:16 1,761.32 1,761.32 1,761.20 1,761.23 0.0K
10:17 1,761.55 1,761.96 1,761.55 1,761.74 0.0K
10:18 1,761.84 1,762.68 1,761.84 1,762.68 0.0K
10:19 1,763.09 1,763.30 1,763.09 1,763.23 0.0K
10:20 1,763.22 1,763.22 1,763.03 1,763.03 0.0K
10:21 1,763.01 1,763.36 1,763.01 1,763.36 0.0K
10:22 1,763.93 1,763.94 1,763.67 1,763.94 0.0K
10:23 1,763.79 1,763.79 1,763.51 1,763.64 0.0K
10:24 1,763.50 1,763.50 1,762.69 1,763.26 0.0K
10:25 1,763.12 1,763.24 1,762.78 1,762.78 0.0K
10:26 1,762.57 1,762.57 1,762.19 1,762.19 0.0K
10:27 1,761.99 1,762.16 1,761.99 1,762.16 0.0K
10:28 1,762.14 1,762.45 1,762.03 1,762.43 0.0K
10:29 1,762.24 1,762.42 1,762.22 1,762.33 0.0K
10:30 1,762.25 1,762.25 1,762.08 1,762.22 0.0K
10:31 1,762.82 1,763.03 1,762.63 1,762.86 0.0K
10:32 1,762.78 1,762.97 1,762.78 1,762.87 0.0K
10:33 1,762.72 1,762.72 1,762.40 1,762.41 0.0K
10:34 1,762.59 1,763.33 1,762.59 1,763.33 0.0K
10:35 1,763.20 1,763.34 1,763.16 1,763.16 0.0K
10:36 1,763.02 1,763.97 1,762.93 1,763.97 0.0K
10:37 1,764.17 1,764.19 1,764.03 1,764.03 0.0K
10:38 1,763.62 1,763.88 1,763.62 1,763.71 0.0K
10:39 1,763.43 1,763.48 1,763.33 1,763.33 0.0K
10:40 1,763.39 1,763.39 1,762.89 1,762.89 0.0K
10:41 1,762.85 1,762.90 1,762.62 1,762.62 0.0K
10:42 1,762.57 1,762.80 1,762.57 1,762.78 0.0K
10:43 1,762.68 1,762.72 1,762.68 1,762.69 0.0K
10:44 1,762.79 1,763.11 1,762.79 1,763.11 0.0K
10:45 1,763.02 1,763.16 1,762.96 1,762.96 0.0K
10:46 1,762.96 1,763.17 1,762.89 1,763.17 0.0K
10:47 1,763.53 1,764.11 1,763.53 1,764.11 0.0K
10:48 1,764.44 1,764.50 1,763.96 1,763.96 0.0K
10:49 1,764.40 1,764.40 1,763.98 1,763.98 0.0K
10:50 1,763.75 1,763.75 1,763.17 1,763.17 0.0K
10:51 1,763.31 1,763.31 1,763.21 1,763.21 0.0K
10:52 1,763.76 1,764.09 1,763.75 1,764.09 0.0K
10:53 1,764.04 1,764.04 1,763.64 1,763.81 0.0K
10:54 1,763.82 1,764.50 1,763.82 1,764.50 0.0K
10:55 1,764.52 1,765.10 1,764.52 1,765.05 0.0K
10:56 1,765.24 1,765.28 1,765.17 1,765.20 0.0K
10:57 1,765.33 1,765.92 1,765.33 1,765.92 0.0K
10:58 1,765.91 1,766.37 1,765.87 1,766.37 0.0K
10:59 1,766.45 1,766.66 1,766.43 1,766.43 0.0K
11:00 1,766.52 1,766.67 1,766.39 1,766.39 0.0K
11:01 1,766.46 1,766.49 1,766.40 1,766.40 0.0K
11:02 1,766.38 1,766.53 1,766.38 1,766.40 0.0K
11:03 1,766.52 1,766.92 1,766.52 1,766.52 0.0K
11:04 1,766.83 1,766.90 1,766.73 1,766.90 0.0K
11:05 1,767.07 1,767.31 1,767.05 1,767.14 0.0K
11:06 1,767.44 1,767.44 1,766.88 1,766.94 0.0K
11:07 1,766.97 1,767.46 1,766.97 1,767.27 0.0K
11:08 1,767.22 1,767.40 1,767.22 1,767.36 0.0K
11:09 1,767.35 1,767.50 1,767.35 1,767.35 0.0K
11:10 1,767.62 1,767.81 1,767.62 1,767.81 0.0K
11:11 1,767.94 1,768.39 1,767.94 1,768.39 0.0K
11:12 1,768.43 1,768.49 1,768.36 1,768.40 0.0K
11:13 1,768.41 1,768.46 1,768.41 1,768.46 0.0K
11:14 1,768.57 1,768.84 1,768.24 1,768.84 0.0K
11:15 1,769.00 1,769.47 1,769.00 1,769.47 0.0K
11:16 1,769.43 1,769.69 1,769.43 1,769.69 0.0K
11:17 1,769.57 1,769.57 1,769.27 1,769.50 0.0K
11:18 1,769.54 1,769.73 1,769.54 1,769.73 0.0K
11:19 1,769.52 1,769.52 1,769.10 1,769.10 0.0K
11:20 1,769.19 1,769.51 1,769.19 1,769.51 0.0K
11:21 1,769.46 1,769.46 1,769.33 1,769.43 0.0K
11:22 1,769.43 1,769.55 1,769.34 1,769.55 0.0K
11:23 1,769.47 1,769.51 1,769.41 1,769.41 0.0K
11:24 1,769.45 1,769.63 1,769.41 1,769.63 0.0K
11:25 1,769.58 1,769.58 1,769.39 1,769.58 0.0K
11:26 1,769.66 1,769.66 1,769.51 1,769.53 0.0K
11:27 1,769.81 1,769.81 1,769.61 1,769.61 0.0K
11:28 1,769.78 1,769.79 1,769.56 1,769.79 0.0K
11:29 1,769.71 1,769.80 1,769.53 1,769.53 0.0K
11:30 1,769.74 1,769.86 1,769.72 1,769.72 0.0K
11:31 1,769.54 1,769.99 1,769.54 1,769.93 0.0K
11:32 1,769.93 1,770.20 1,769.93 1,770.16 0.0K
11:33 1,770.05 1,770.05 1,769.60 1,769.60 0.0K
11:34 1,769.54 1,769.64 1,769.49 1,769.64 0.0K
11:35 1,769.74 1,769.74 1,769.32 1,769.39 0.0K
11:36 1,769.50 1,769.50 1,769.42 1,769.42 0.0K
11:37 1,769.76 1,769.76 1,768.67 1,768.67 0.0K
11:38 1,768.62 1,769.30 1,768.62 1,769.30 0.0K
11:39 1,768.98 1,769.35 1,768.98 1,769.35 0.0K
11:40 1,769.11 1,769.11 1,768.31 1,768.31 0.0K
11:41 1,768.55 1,768.79 1,768.49 1,768.56 0.0K
11:42 1,768.38 1,768.88 1,768.38 1,768.88 0.0K
11:43 1,768.66 1,769.03 1,768.55 1,768.55 0.0K
11:44 1,768.63 1,768.70 1,768.04 1,768.04 0.0K
11:45 1,768.03 1,768.03 1,767.79 1,767.79 0.0K
11:46 1,767.64 1,767.73 1,767.64 1,767.73 0.0K
11:47 1,767.52 1,767.70 1,767.32 1,767.61 0.0K
11:48 1,767.62 1,767.85 1,767.62 1,767.85 0.0K
11:49 1,768.07 1,768.27 1,768.01 1,768.27 0.0K
11:50 1,768.36 1,768.42 1,768.30 1,768.42 0.0K
11:51 1,768.67 1,768.88 1,768.67 1,768.88 0.0K
11:52 1,769.24 1,770.10 1,769.24 1,769.87 0.0K
11:53 1,769.99 1,770.45 1,769.96 1,769.96 0.0K
11:54 1,770.29 1,770.29 1,769.89 1,769.90 0.0K
11:55 1,769.99 1,769.99 1,769.57 1,769.95 0.0K
11:56 1,769.78 1,769.85 1,769.74 1,769.78 0.0K
11:57 1,769.81 1,770.00 1,769.81 1,769.86 0.0K
11:58 1,769.65 1,769.92 1,769.65 1,769.92 0.0K
11:59 1,769.77 1,770.20 1,769.77 1,769.91 0.0K
12:00 1,770.18 1,770.18 1,769.89 1,769.89 0.0K
12:01 1,770.51 1,770.51 1,769.88 1,769.88 0.0K
12:02 1,769.99 1,770.08 1,769.89 1,769.89 0.0K
12:03 1,769.87 1,769.87 1,769.41 1,769.43 0.0K
12:04 1,769.43 1,769.43 1,768.80 1,768.80 0.0K
12:05 1,769.03 1,769.03 1,768.49 1,768.49 0.0K
12:06 1,768.68 1,768.83 1,768.60 1,768.60 0.0K
12:07 1,768.53 1,768.88 1,768.53 1,768.84 0.0K
12:08 1,768.62 1,768.62 1,768.24 1,768.49 0.0K
12:09 1,768.54 1,768.59 1,768.33 1,768.33 0.0K
12:10 1,768.14 1,768.27 1,768.07 1,768.27 0.0K
12:11 1,768.25 1,768.25 1,767.99 1,768.01 0.0K
12:12 1,768.19 1,768.55 1,767.99 1,767.99 0.0K
12:13 1,768.13 1,768.32 1,767.92 1,768.32 0.0K
12:14 1,767.54 1,768.15 1,766.73 1,768.15 0.0K
12:15 1,768.52 1,768.67 1,768.52 1,768.54 0.0K
12:16 1,768.53 1,768.53 1,768.18 1,768.53 0.0K
12:17 1,768.68 1,768.69 1,768.41 1,768.41 0.0K
12:18 1,768.41 1,768.42 1,768.37 1,768.37 0.0K
12:19 1,767.68 1,768.33 1,767.68 1,767.71 0.0K
12:20 1,768.29 1,768.29 1,767.45 1,767.45 0.0K
12:21 1,767.08 1,767.67 1,767.08 1,767.67 0.0K
12:22 1,767.31 1,767.92 1,767.31 1,767.45 0.0K
12:23 1,767.82 1,768.39 1,767.82 1,768.26 0.0K
12:24 1,768.60 1,768.60 1,768.32 1,768.32 0.0K
12:25 1,768.52 1,768.55 1,767.89 1,767.89 0.0K
12:26 1,768.19 1,768.19 1,767.94 1,768.06 0.0K
12:27 1,767.85 1,767.91 1,767.84 1,767.91 0.0K
12:28 1,767.66 1,767.66 1,767.40 1,767.54 0.0K
12:29 1,767.46 1,767.58 1,767.46 1,767.52 0.0K
12:30 1,767.37 1,767.71 1,767.37 1,767.71 0.0K
12:31 1,767.31 1,767.31 1,766.93 1,767.14 0.0K
12:32 1,767.45 1,767.68 1,767.45 1,767.58 0.0K
12:33 1,767.48 1,768.44 1,767.48 1,768.44 0.0K
12:34 1,768.66 1,768.66 1,768.54 1,768.60 0.0K
12:35 1,768.70 1,769.17 1,768.70 1,769.07 0.0K
12:36 1,769.32 1,769.56 1,769.32 1,769.56 0.0K
12:37 1,769.52 1,769.56 1,769.44 1,769.48 0.0K
12:38 1,769.22 1,769.22 1,768.38 1,768.39 0.0K
12:39 1,768.32 1,768.65 1,768.32 1,768.46 0.0K
12:40 1,768.79 1,768.79 1,768.22 1,768.55 0.0K
12:41 1,768.39 1,768.67 1,768.39 1,768.67 0.0K
12:42 1,768.51 1,768.51 1,768.35 1,768.35 0.0K
12:43 1,768.15 1,768.15 1,767.96 1,767.96 0.0K
12:44 1,767.82 1,768.09 1,767.82 1,768.09 0.0K
12:45 1,767.86 1,767.90 1,767.31 1,767.31 0.0K
12:46 1,767.23 1,767.45 1,767.06 1,767.06 0.0K
12:47 1,767.06 1,767.06 1,766.45 1,766.47 0.0K
12:48 1,766.60 1,766.90 1,766.42 1,766.63 0.0K
12:49 1,766.27 1,766.27 1,766.10 1,766.10 0.0K
12:50 1,766.58 1,766.73 1,766.37 1,766.37 0.0K
12:51 1,766.40 1,766.40 1,765.93 1,766.02 0.0K
12:52 1,765.94 1,766.00 1,765.29 1,765.65 0.0K
12:53 1,765.80 1,765.80 1,765.38 1,765.38 0.0K
12:54 1,765.28 1,765.89 1,765.28 1,765.89 0.0K
12:55 1,766.11 1,766.11 1,765.83 1,765.83 0.0K
12:56 1,765.73 1,765.73 1,764.81 1,764.81 0.0K
12:57 1,764.37 1,764.48 1,764.33 1,764.33 0.0K
12:58 1,764.08 1,764.08 1,763.29 1,763.29 0.0K
12:59 1,763.93 1,764.22 1,763.93 1,764.22 0.0K
13:00 1,764.39 1,764.47 1,763.95 1,764.47 0.0K
13:01 1,764.53 1,764.53 1,764.27 1,764.53 0.0K
13:02 1,764.55 1,764.78 1,764.55 1,764.78 0.0K
13:03 1,764.64 1,764.68 1,764.53 1,764.53 0.0K
13:04 1,764.63 1,764.63 1,763.53 1,763.53 0.0K
13:05 1,763.89 1,763.89 1,763.61 1,763.61 0.0K
13:06 1,763.77 1,763.77 1,763.49 1,763.53 0.0K
13:07 1,763.60 1,763.97 1,763.60 1,763.92 0.0K
13:08 1,764.34 1,765.03 1,764.34 1,765.03 0.0K
13:09 1,764.87 1,764.94 1,764.25 1,764.25 0.0K
13:10 1,764.15 1,764.22 1,764.08 1,764.08 0.0K
13:11 1,764.58 1,764.62 1,764.37 1,764.62 0.0K
13:12 1,764.44 1,764.89 1,764.42 1,764.89 0.0K
13:13 1,765.02 1,765.81 1,765.02 1,765.81 0.0K
13:14 1,765.91 1,766.06 1,765.91 1,766.02 0.0K
13:15 1,766.16 1,766.31 1,765.89 1,765.89 0.0K
13:16 1,765.86 1,766.56 1,765.86 1,766.55 0.0K
13:17 1,766.28 1,766.28 1,766.15 1,766.15 0.0K
13:18 1,765.76 1,765.76 1,764.85 1,764.85 0.0K
13:19 1,765.94 1,765.94 1,764.86 1,764.94 0.0K
13:20 1,764.96 1,765.52 1,764.96 1,765.31 0.0K
13:21 1,765.20 1,765.20 1,764.51 1,764.51 0.0K
13:22 1,764.54 1,764.54 1,764.15 1,764.15 0.0K
13:23 1,764.20 1,764.67 1,764.20 1,764.67 0.0K
13:24 1,765.21 1,765.56 1,765.03 1,765.28 0.0K
13:25 1,765.01 1,765.51 1,765.01 1,765.33 0.0K
13:26 1,765.21 1,765.21 1,764.87 1,764.87 0.0K
13:27 1,764.86 1,765.06 1,764.86 1,765.06 0.0K
13:28 1,765.18 1,765.20 1,765.06 1,765.14 0.0K
13:29 1,765.36 1,765.36 1,765.32 1,765.32 0.0K
13:30 1,765.67 1,765.70 1,765.59 1,765.68 0.0K
13:31 1,766.32 1,766.32 1,765.88 1,765.88 0.0K
13:32 1,765.83 1,766.03 1,765.72 1,765.88 0.0K
13:33 1,765.79 1,765.92 1,765.79 1,765.92 0.0K
13:34 1,766.23 1,766.23 1,765.81 1,765.96 0.0K
13:35 1,765.69 1,765.69 1,765.46 1,765.46 0.0K
13:36 1,765.39 1,765.39 1,765.28 1,765.39 0.0K
13:37 1,765.34 1,765.34 1,765.07 1,765.27 0.0K
13:38 1,765.21 1,765.21 1,764.79 1,764.79 0.0K
13:39 1,764.76 1,764.76 1,764.56 1,764.62 0.0K
13:40 1,764.47 1,764.47 1,763.89 1,764.20 0.0K
13:41 1,764.17 1,764.32 1,764.17 1,764.23 0.0K
13:42 1,764.20 1,764.34 1,764.20 1,764.31 0.0K
13:43 1,764.60 1,764.60 1,764.45 1,764.59 0.0K
13:44 1,764.68 1,764.68 1,764.04 1,764.04 0.0K
13:45 1,764.35 1,764.60 1,764.35 1,764.60 0.0K
13:46 1,764.68 1,764.70 1,764.49 1,764.64 0.0K
13:47 1,764.74 1,764.74 1,764.03 1,764.03 0.0K
13:48 1,764.06 1,764.25 1,763.92 1,764.25 0.0K
13:49 1,764.15 1,764.35 1,764.15 1,764.33 0.0K
13:50 1,764.23 1,764.30 1,764.04 1,764.28 0.0K
13:51 1,764.17 1,764.17 1,763.85 1,763.89 0.0K
13:52 1,763.89 1,763.89 1,763.70 1,763.70 0.0K
13:53 1,763.72 1,763.72 1,763.06 1,763.06 0.0K
13:54 1,763.36 1,763.36 1,763.10 1,763.32 0.0K
13:55 1,763.23 1,763.52 1,763.23 1,763.52 0.0K
13:56 1,763.71 1,763.73 1,763.51 1,763.51 0.0K
13:57 1,763.04 1,763.05 1,762.90 1,762.90 0.0K
13:58 1,763.08 1,763.08 1,763.00 1,763.05 0.0K
13:59 1,763.35 1,764.08 1,763.35 1,764.08 0.0K
14:00 1,764.37 1,764.88 1,764.37 1,764.63 0.0K
14:01 1,764.94 1,764.94 1,764.20 1,764.36 0.0K
14:02 1,764.49 1,764.49 1,764.30 1,764.41 0.0K
14:03 1,764.50 1,764.62 1,764.50 1,764.54 0.0K
14:04 1,764.54 1,764.60 1,764.54 1,764.56 0.0K
14:05 1,764.61 1,764.65 1,764.48 1,764.54 0.0K
14:06 1,764.79 1,765.39 1,764.74 1,765.39 0.0K
14:07 1,765.12 1,765.47 1,765.12 1,765.13 0.0K
14:08 1,764.84 1,764.84 1,764.55 1,764.66 0.0K
14:09 1,764.68 1,765.09 1,764.34 1,764.34 0.0K
14:10 1,764.42 1,765.04 1,764.42 1,764.94 0.0K
14:11 1,764.98 1,764.98 1,764.39 1,764.39 0.0K
14:12 1,764.21 1,764.21 1,764.06 1,764.06 0.0K
14:13 1,764.09 1,764.10 1,763.41 1,763.64 0.0K
14:14 1,763.85 1,764.60 1,763.85 1,764.60 0.0K
14:15 1,764.96 1,765.12 1,764.95 1,765.12 0.0K
14:16 1,765.37 1,766.18 1,765.37 1,766.18 0.0K
14:17 1,766.30 1,766.30 1,766.14 1,766.25 0.0K
14:18 1,765.93 1,766.02 1,765.82 1,766.02 0.0K
14:19 1,765.59 1,765.59 1,765.20 1,765.20 0.0K
14:20 1,765.10 1,765.10 1,764.54 1,764.54 0.0K
14:21 1,764.00 1,764.00 1,763.68 1,763.89 0.0K
14:22 1,763.70 1,764.29 1,763.70 1,764.20 0.0K
14:23 1,763.49 1,763.49 1,762.89 1,762.89 0.0K
14:24 1,762.68 1,763.13 1,762.68 1,763.13 0.0K
14:25 1,763.06 1,763.06 1,762.48 1,762.48 0.0K
14:26 1,762.34 1,762.34 1,761.42 1,761.42 0.0K
14:27 1,761.14 1,761.16 1,760.85 1,760.85 0.0K
14:28 1,760.96 1,760.96 1,760.32 1,760.42 0.0K
14:29 1,760.83 1,761.22 1,760.83 1,761.07 0.0K
14:30 1,761.38 1,761.38 1,761.20 1,761.20 0.0K
14:31 1,760.98 1,761.31 1,760.98 1,761.09 0.0K
14:32 1,761.07 1,761.63 1,761.07 1,761.59 0.0K
14:33 1,761.84 1,761.84 1,761.51 1,761.65 0.0K
14:34 1,761.47 1,761.58 1,761.47 1,761.58 0.0K
14:35 1,761.14 1,761.14 1,760.89 1,761.14 0.0K
14:36 1,760.36 1,760.47 1,760.12 1,760.12 0.0K
14:37 1,759.93 1,760.41 1,759.85 1,760.21 0.0K
14:38 1,760.03 1,760.03 1,758.39 1,758.39 0.0K
14:39 1,758.31 1,758.31 1,758.03 1,758.24 0.0K
14:40 1,758.04 1,759.52 1,758.04 1,759.52 0.0K
14:41 1,759.24 1,759.33 1,759.24 1,759.31 0.0K
14:42 1,759.34 1,759.34 1,757.55 1,757.55 0.0K
14:43 1,757.46 1,758.03 1,757.46 1,757.61 0.0K
14:44 1,757.49 1,757.49 1,757.01 1,757.01 0.0K
14:45 1,757.09 1,757.09 1,756.86 1,757.06 0.0K
14:46 1,757.33 1,757.33 1,756.46 1,756.46 0.0K
14:47 1,756.24 1,756.24 1,755.44 1,755.64 0.0K
14:48 1,755.80 1,756.46 1,755.80 1,756.46 0.0K
14:49 1,756.63 1,756.63 1,756.04 1,756.04 0.0K
14:50 1,755.93 1,755.99 1,755.88 1,755.95 0.0K
14:51 1,756.15 1,756.51 1,756.15 1,756.34 0.0K
14:52 1,756.30 1,757.61 1,756.30 1,757.61 0.0K
14:53 1,757.81 1,758.38 1,757.81 1,758.38 0.0K
14:54 1,758.20 1,758.22 1,757.66 1,757.66 0.0K
14:55 1,757.29 1,757.29 1,756.28 1,756.86 0.0K
14:56 1,756.52 1,756.52 1,756.18 1,756.26 0.0K
14:57 1,756.51 1,756.58 1,756.45 1,756.45 0.0K
14:58 1,756.45 1,756.61 1,755.99 1,755.99 0.0K
14:59 1,756.02 1,756.14 1,755.76 1,756.14 0.0K
15:00 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:01 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:02 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:03 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:04 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:05 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:06 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:07 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:08 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:09 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:10 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:11 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:12 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:13 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:14 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:15 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:16 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:17 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:18 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:19 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:20 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:21 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:22 1,755.19 1,756.98 1,755.19 1,756.98 0.0K
15:23 1,756.98 1,756.98 1,756.98 1,756.98 0.0K
15:24 1,756.98 1,756.98 1,756.98 1,756.98 0.0K
15:25 1,756.98 1,756.98 1,756.98 1,756.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据