Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,940.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,736.10 1,739.52 1,736.10 1,739.52 0.0K
08:31 1,737.96 1,738.68 1,737.96 1,738.63 0.0K
08:32 1,738.69 1,739.00 1,737.97 1,739.00 0.0K
08:33 1,739.54 1,739.82 1,738.75 1,739.82 0.0K
08:34 1,739.58 1,740.69 1,739.11 1,740.69 0.0K
08:35 1,740.69 1,741.25 1,740.69 1,741.25 0.0K
08:36 1,741.23 1,741.23 1,738.87 1,738.87 0.0K
08:37 1,738.98 1,739.11 1,738.54 1,738.54 0.0K
08:38 1,738.52 1,738.68 1,738.52 1,738.68 0.0K
08:39 1,738.67 1,739.23 1,738.67 1,739.20 0.0K
08:40 1,739.17 1,739.17 1,738.00 1,738.00 0.0K
08:41 1,737.60 1,737.60 1,736.89 1,736.89 0.0K
08:42 1,736.84 1,736.84 1,732.86 1,734.25 0.0K
08:43 1,734.27 1,734.27 1,732.25 1,732.58 0.0K
08:44 1,732.11 1,732.11 1,731.22 1,731.22 0.0K
08:45 1,730.81 1,731.92 1,730.81 1,731.92 0.0K
08:46 1,731.92 1,732.37 1,731.92 1,732.13 0.0K
08:47 1,731.93 1,732.02 1,731.58 1,731.58 0.0K
08:48 1,728.79 1,728.79 1,727.72 1,727.72 0.0K
08:49 1,727.65 1,727.83 1,726.64 1,726.64 0.0K
08:50 1,726.63 1,726.63 1,724.86 1,724.86 0.0K
08:51 1,724.62 1,724.62 1,724.42 1,724.56 0.0K
08:52 1,723.84 1,723.89 1,723.52 1,723.89 0.0K
08:53 1,723.95 1,724.47 1,723.95 1,724.47 0.0K
08:54 1,723.67 1,723.67 1,723.52 1,723.62 0.0K
08:55 1,723.38 1,723.38 1,723.35 1,723.35 0.0K
08:56 1,723.35 1,723.88 1,723.35 1,723.88 0.0K
08:57 1,722.67 1,722.67 1,721.08 1,721.24 0.0K
08:58 1,722.07 1,722.07 1,721.69 1,721.69 0.0K
08:59 1,721.90 1,721.90 1,721.05 1,721.05 0.0K
09:00 1,721.15 1,721.54 1,721.12 1,721.54 0.0K
09:01 1,721.81 1,721.95 1,721.31 1,721.69 0.0K
09:02 1,722.46 1,724.06 1,722.46 1,724.06 0.0K
09:03 1,725.23 1,726.05 1,724.63 1,724.63 0.0K
09:04 1,724.73 1,724.73 1,724.51 1,724.58 0.0K
09:05 1,725.29 1,725.59 1,725.22 1,725.59 0.0K
09:06 1,725.76 1,726.53 1,725.76 1,726.53 0.0K
09:07 1,726.98 1,726.98 1,726.82 1,726.82 0.0K
09:08 1,727.22 1,727.76 1,727.22 1,727.66 0.0K
09:09 1,728.00 1,728.00 1,726.29 1,726.40 0.0K
09:10 1,727.18 1,727.70 1,726.94 1,726.94 0.0K
09:11 1,728.20 1,728.36 1,727.93 1,728.36 0.0K
09:12 1,727.78 1,727.80 1,727.42 1,727.42 0.0K
09:13 1,726.99 1,727.51 1,726.99 1,727.13 0.0K
09:14 1,727.32 1,727.94 1,727.32 1,727.86 0.0K
09:15 1,727.84 1,727.84 1,727.66 1,727.66 0.0K
09:16 1,727.48 1,727.74 1,727.44 1,727.61 0.0K
09:17 1,728.45 1,728.45 1,727.83 1,728.19 0.0K
09:18 1,728.25 1,728.63 1,728.25 1,728.63 0.0K
09:19 1,728.49 1,728.49 1,727.97 1,727.99 0.0K
09:20 1,728.00 1,728.00 1,727.72 1,727.80 0.0K
09:21 1,727.59 1,728.32 1,727.59 1,728.32 0.0K
09:22 1,728.27 1,728.27 1,727.95 1,727.95 0.0K
09:23 1,728.00 1,728.39 1,728.00 1,728.39 0.0K
09:24 1,728.53 1,728.62 1,728.52 1,728.62 0.0K
09:25 1,728.47 1,728.57 1,728.40 1,728.40 0.0K
09:26 1,728.74 1,729.25 1,728.74 1,729.24 0.0K
09:27 1,729.01 1,729.99 1,729.01 1,729.79 0.0K
09:28 1,729.53 1,729.87 1,729.53 1,729.81 0.0K
09:29 1,729.12 1,729.12 1,728.77 1,728.85 0.0K
09:30 1,728.41 1,728.45 1,728.29 1,728.29 0.0K
09:31 1,728.29 1,728.51 1,728.25 1,728.29 0.0K
09:32 1,728.41 1,728.41 1,727.59 1,727.62 0.0K
09:33 1,727.57 1,727.88 1,727.57 1,727.80 0.0K
09:34 1,728.02 1,728.02 1,727.84 1,727.94 0.0K
09:35 1,727.89 1,728.44 1,727.89 1,728.44 0.0K
09:36 1,728.67 1,729.38 1,728.67 1,729.31 0.0K
09:37 1,729.79 1,729.79 1,729.58 1,729.61 0.0K
09:38 1,729.78 1,730.36 1,729.78 1,730.35 0.0K
09:39 1,730.04 1,730.16 1,729.90 1,730.05 0.0K
09:40 1,730.16 1,730.16 1,729.60 1,729.60 0.0K
09:41 1,729.48 1,729.51 1,729.19 1,729.20 0.0K
09:42 1,729.16 1,729.16 1,728.75 1,728.75 0.0K
09:43 1,728.58 1,729.02 1,728.58 1,729.02 0.0K
09:44 1,729.17 1,730.99 1,729.17 1,730.97 0.0K
09:45 1,731.59 1,732.10 1,731.59 1,732.10 0.0K
09:46 1,732.20 1,732.20 1,731.78 1,731.88 0.0K
09:47 1,731.94 1,731.94 1,731.63 1,731.68 0.0K
09:48 1,731.56 1,731.74 1,731.53 1,731.74 0.0K
09:49 1,731.77 1,731.77 1,731.18 1,731.18 0.0K
09:50 1,731.07 1,731.07 1,730.71 1,730.73 0.0K
09:51 1,730.65 1,731.04 1,730.65 1,731.04 0.0K
09:52 1,731.04 1,731.04 1,730.81 1,731.03 0.0K
09:53 1,730.87 1,731.21 1,730.87 1,731.21 0.0K
09:54 1,731.09 1,731.52 1,731.09 1,731.52 0.0K
09:55 1,731.37 1,731.77 1,731.37 1,731.77 0.0K
09:56 1,732.20 1,732.37 1,732.15 1,732.15 0.0K
09:57 1,732.06 1,732.06 1,731.87 1,731.87 0.0K
09:58 1,731.69 1,732.20 1,731.59 1,732.20 0.0K
09:59 1,731.81 1,731.81 1,731.31 1,731.31 0.0K
10:00 1,731.06 1,732.42 1,731.06 1,732.42 0.0K
10:01 1,732.21 1,732.26 1,732.10 1,732.26 0.0K
10:02 1,732.56 1,732.86 1,732.53 1,732.86 0.0K
10:03 1,733.09 1,733.61 1,733.09 1,733.37 0.0K
10:04 1,733.62 1,733.75 1,733.52 1,733.75 0.0K
10:05 1,733.37 1,733.37 1,733.05 1,733.19 0.0K
10:06 1,733.08 1,733.41 1,733.08 1,733.41 0.0K
10:07 1,733.53 1,733.72 1,733.53 1,733.61 0.0K
10:08 1,733.57 1,733.74 1,733.57 1,733.74 0.0K
10:09 1,733.91 1,733.94 1,733.83 1,733.83 0.0K
10:10 1,733.79 1,733.83 1,733.57 1,733.74 0.0K
10:11 1,733.71 1,734.05 1,733.71 1,733.98 0.0K
10:12 1,733.73 1,733.83 1,733.70 1,733.70 0.0K
10:13 1,733.41 1,734.08 1,733.41 1,734.08 0.0K
10:14 1,733.95 1,733.96 1,733.88 1,733.96 0.0K
10:15 1,733.91 1,733.91 1,733.64 1,733.64 0.0K
10:16 1,733.70 1,733.71 1,733.57 1,733.57 0.0K
10:17 1,733.67 1,733.94 1,733.67 1,733.92 0.0K
10:18 1,734.01 1,734.19 1,734.01 1,734.14 0.0K
10:19 1,734.41 1,734.41 1,733.93 1,733.93 0.0K
10:20 1,734.00 1,734.07 1,733.89 1,733.89 0.0K
10:21 1,733.77 1,733.93 1,733.73 1,733.93 0.0K
10:22 1,733.87 1,733.87 1,733.46 1,733.46 0.0K
10:23 1,733.51 1,733.51 1,733.42 1,733.48 0.0K
10:24 1,733.53 1,733.53 1,733.41 1,733.41 0.0K
10:25 1,733.43 1,733.80 1,733.43 1,733.80 0.0K
10:26 1,733.89 1,734.03 1,733.89 1,734.03 0.0K
10:27 1,734.10 1,734.26 1,734.01 1,734.26 0.0K
10:28 1,734.30 1,734.82 1,734.30 1,734.77 0.0K
10:29 1,734.67 1,734.88 1,734.59 1,734.88 0.0K
10:30 1,735.13 1,735.14 1,734.98 1,734.98 0.0K
10:31 1,735.14 1,735.28 1,735.03 1,735.03 0.0K
10:32 1,734.99 1,735.18 1,734.99 1,735.06 0.0K
10:33 1,734.82 1,734.82 1,734.43 1,734.51 0.0K
10:34 1,734.49 1,734.49 1,734.03 1,734.03 0.0K
10:35 1,734.14 1,734.39 1,734.14 1,734.39 0.0K
10:36 1,734.50 1,734.50 1,734.28 1,734.41 0.0K
10:37 1,734.34 1,734.41 1,734.21 1,734.41 0.0K
10:38 1,734.37 1,734.37 1,733.80 1,733.80 0.0K
10:39 1,733.90 1,734.09 1,733.89 1,733.91 0.0K
10:40 1,733.94 1,734.73 1,733.92 1,734.73 0.0K
10:41 1,734.77 1,734.86 1,734.64 1,734.64 0.0K
10:42 1,734.64 1,734.72 1,734.25 1,734.25 0.0K
10:43 1,734.17 1,734.32 1,734.17 1,734.32 0.0K
10:44 1,734.26 1,734.26 1,734.12 1,734.18 0.0K
10:45 1,734.18 1,734.18 1,733.98 1,734.02 0.0K
10:46 1,733.98 1,733.98 1,733.77 1,733.77 0.0K
10:47 1,733.71 1,733.71 1,733.63 1,733.68 0.0K
10:48 1,733.72 1,733.89 1,733.72 1,733.76 0.0K
10:49 1,733.72 1,733.72 1,733.37 1,733.40 0.0K
10:50 1,733.30 1,733.52 1,733.30 1,733.52 0.0K
10:51 1,733.76 1,734.04 1,733.72 1,734.04 0.0K
10:52 1,734.25 1,734.25 1,733.89 1,734.10 0.0K
10:53 1,733.91 1,734.39 1,733.91 1,734.39 0.0K
10:54 1,734.33 1,734.43 1,734.16 1,734.16 0.0K
10:55 1,733.94 1,734.36 1,733.94 1,734.36 0.0K
10:56 1,733.90 1,734.44 1,733.89 1,734.44 0.0K
10:57 1,734.50 1,734.73 1,734.50 1,734.62 0.0K
10:58 1,734.42 1,734.84 1,734.42 1,734.84 0.0K
10:59 1,734.65 1,734.68 1,734.46 1,734.68 0.0K
11:00 1,735.43 1,735.43 1,735.39 1,735.39 0.0K
11:01 1,735.07 1,735.24 1,735.05 1,735.24 0.0K
11:02 1,735.42 1,735.88 1,735.42 1,735.69 0.0K
11:03 1,735.79 1,736.06 1,735.79 1,736.06 0.0K
11:04 1,736.39 1,736.64 1,736.20 1,736.45 0.0K
11:05 1,736.81 1,736.81 1,736.74 1,736.78 0.0K
11:06 1,736.35 1,736.64 1,735.59 1,735.59 0.0K
11:07 1,735.67 1,735.83 1,735.21 1,735.21 0.0K
11:08 1,735.29 1,735.29 1,734.68 1,734.68 0.0K
11:09 1,734.66 1,734.73 1,734.51 1,734.73 0.0K
11:10 1,734.65 1,734.83 1,734.65 1,734.83 0.0K
11:11 1,734.78 1,735.02 1,734.72 1,734.97 0.0K
11:12 1,734.87 1,734.87 1,734.62 1,734.62 0.0K
11:13 1,734.72 1,734.96 1,734.72 1,734.96 0.0K
11:14 1,734.86 1,735.43 1,734.86 1,735.43 0.0K
11:15 1,735.33 1,735.33 1,735.14 1,735.19 0.0K
11:16 1,735.28 1,735.28 1,735.12 1,735.12 0.0K
11:17 1,734.83 1,734.99 1,734.73 1,734.73 0.0K
11:18 1,734.96 1,734.96 1,734.72 1,734.73 0.0K
11:19 1,735.03 1,735.38 1,735.03 1,735.11 0.0K
11:20 1,735.12 1,735.25 1,734.86 1,734.86 0.0K
11:21 1,735.26 1,735.58 1,735.26 1,735.54 0.0K
11:22 1,735.52 1,735.63 1,735.46 1,735.63 0.0K
11:23 1,735.67 1,735.67 1,735.01 1,735.01 0.0K
11:24 1,735.11 1,735.11 1,734.95 1,734.95 0.0K
11:25 1,734.86 1,735.19 1,734.86 1,735.06 0.0K
11:26 1,735.04 1,735.23 1,734.97 1,735.23 0.0K
11:27 1,735.90 1,736.12 1,735.90 1,736.11 0.0K
11:28 1,736.04 1,736.15 1,736.04 1,736.10 0.0K
11:29 1,735.80 1,735.80 1,735.28 1,735.62 0.0K
11:30 1,735.27 1,735.87 1,735.27 1,735.87 0.0K
11:31 1,735.84 1,736.08 1,735.84 1,736.00 0.0K
11:32 1,735.92 1,736.13 1,735.62 1,735.62 0.0K
11:33 1,735.71 1,736.25 1,735.71 1,736.25 0.0K
11:34 1,736.21 1,736.21 1,735.86 1,735.94 0.0K
11:35 1,735.89 1,735.89 1,735.64 1,735.64 0.0K
11:36 1,735.75 1,735.75 1,735.61 1,735.64 0.0K
11:37 1,735.76 1,735.87 1,735.68 1,735.87 0.0K
11:38 1,735.65 1,735.65 1,735.21 1,735.21 0.0K
11:39 1,735.05 1,735.39 1,735.05 1,735.39 0.0K
11:40 1,735.18 1,735.30 1,734.61 1,734.61 0.0K
11:41 1,734.62 1,734.75 1,734.62 1,734.75 0.0K
11:42 1,734.72 1,734.78 1,734.55 1,734.55 0.0K
11:43 1,734.51 1,734.65 1,734.49 1,734.49 0.0K
11:44 1,734.27 1,734.31 1,734.09 1,734.09 0.0K
11:45 1,734.10 1,734.59 1,734.10 1,734.48 0.0K
11:46 1,734.33 1,734.33 1,734.23 1,734.23 0.0K
11:47 1,734.14 1,734.20 1,734.07 1,734.07 0.0K
11:48 1,734.22 1,734.22 1,733.88 1,733.88 0.0K
11:49 1,733.87 1,733.94 1,733.73 1,733.83 0.0K
11:50 1,733.60 1,733.63 1,733.21 1,733.23 0.0K
11:51 1,733.35 1,733.36 1,732.98 1,732.98 0.0K
11:52 1,733.01 1,733.01 1,732.66 1,732.66 0.0K
11:53 1,732.33 1,732.33 1,732.03 1,732.04 0.0K
11:54 1,731.99 1,731.99 1,731.41 1,731.74 0.0K
11:55 1,731.92 1,731.92 1,731.63 1,731.63 0.0K
11:56 1,731.41 1,731.48 1,731.34 1,731.42 0.0K
11:57 1,731.31 1,731.31 1,731.21 1,731.21 0.0K
11:58 1,731.11 1,731.27 1,731.11 1,731.26 0.0K
11:59 1,731.14 1,732.37 1,731.14 1,732.27 0.0K
12:00 1,732.15 1,732.69 1,732.15 1,732.51 0.0K
12:01 1,732.58 1,732.75 1,732.58 1,732.75 0.0K
12:02 1,732.83 1,733.07 1,732.83 1,733.07 0.0K
12:03 1,733.05 1,733.23 1,733.05 1,733.23 0.0K
12:04 1,733.48 1,733.85 1,733.48 1,733.85 0.0K
12:05 1,733.65 1,733.94 1,733.51 1,733.51 0.0K
12:06 1,733.44 1,733.44 1,733.24 1,733.44 0.0K
12:07 1,733.53 1,733.61 1,733.51 1,733.59 0.0K
12:08 1,733.16 1,733.76 1,733.01 1,733.76 0.0K
12:09 1,733.95 1,734.95 1,733.95 1,734.95 0.0K
12:10 1,735.46 1,735.50 1,735.32 1,735.32 0.0K
12:11 1,735.27 1,735.50 1,735.18 1,735.33 0.0K
12:12 1,735.04 1,735.93 1,735.04 1,735.53 0.0K
12:13 1,735.66 1,735.69 1,735.39 1,735.52 0.0K
12:14 1,735.63 1,735.68 1,735.19 1,735.19 0.0K
12:15 1,734.70 1,735.24 1,734.41 1,735.24 0.0K
12:16 1,735.39 1,735.39 1,735.04 1,735.04 0.0K
12:17 1,735.24 1,735.24 1,735.01 1,735.01 0.0K
12:18 1,734.85 1,735.03 1,734.81 1,734.81 0.0K
12:19 1,734.78 1,734.95 1,734.78 1,734.90 0.0K
12:20 1,735.03 1,735.03 1,734.50 1,734.50 0.0K
12:21 1,734.62 1,734.84 1,734.58 1,734.84 0.0K
12:22 1,734.97 1,734.99 1,734.60 1,734.66 0.0K
12:23 1,734.50 1,734.88 1,734.50 1,734.81 0.0K
12:24 1,734.40 1,734.76 1,734.38 1,734.67 0.0K
12:25 1,734.67 1,735.29 1,734.67 1,735.29 0.0K
12:26 1,735.21 1,735.21 1,734.91 1,734.91 0.0K
12:27 1,734.94 1,734.94 1,734.70 1,734.84 0.0K
12:28 1,734.91 1,735.62 1,734.91 1,735.22 0.0K
12:29 1,735.15 1,735.15 1,734.93 1,734.93 0.0K
12:30 1,734.81 1,735.43 1,734.81 1,735.21 0.0K
12:31 1,735.55 1,735.58 1,735.55 1,735.58 0.0K
12:32 1,735.70 1,735.77 1,735.10 1,735.10 0.0K
12:33 1,735.49 1,735.49 1,735.26 1,735.27 0.0K
12:34 1,735.25 1,735.81 1,735.25 1,735.79 0.0K
12:35 1,735.82 1,735.82 1,735.31 1,735.31 0.0K
12:36 1,735.04 1,735.04 1,734.89 1,734.93 0.0K
12:37 1,734.83 1,734.85 1,734.71 1,734.85 0.0K
12:38 1,734.82 1,734.97 1,734.73 1,734.97 0.0K
12:39 1,734.74 1,735.19 1,734.74 1,735.00 0.0K
12:40 1,734.74 1,734.90 1,734.48 1,734.48 0.0K
12:41 1,734.37 1,734.37 1,733.37 1,733.57 0.0K
12:42 1,733.40 1,733.87 1,733.21 1,733.87 0.0K
12:43 1,733.70 1,733.81 1,733.70 1,733.72 0.0K
12:44 1,733.74 1,733.83 1,733.57 1,733.58 0.0K
12:45 1,733.66 1,733.73 1,733.57 1,733.73 0.0K
12:46 1,733.64 1,733.64 1,733.08 1,733.08 0.0K
12:47 1,733.01 1,733.01 1,732.86 1,732.86 0.0K
12:48 1,733.20 1,733.20 1,732.71 1,732.96 0.0K
12:49 1,732.87 1,732.87 1,732.56 1,732.71 0.0K
12:50 1,732.72 1,732.72 1,732.29 1,732.29 0.0K
12:51 1,732.16 1,732.37 1,732.13 1,732.34 0.0K
12:52 1,732.55 1,732.55 1,732.18 1,732.18 0.0K
12:53 1,732.21 1,732.68 1,732.21 1,732.68 0.0K
12:54 1,732.39 1,732.39 1,732.04 1,732.04 0.0K
12:55 1,731.96 1,732.18 1,731.41 1,731.41 0.0K
12:56 1,731.53 1,731.68 1,731.15 1,731.15 0.0K
12:57 1,731.10 1,731.29 1,731.03 1,731.13 0.0K
12:58 1,731.39 1,731.39 1,731.11 1,731.11 0.0K
12:59 1,731.36 1,731.36 1,731.18 1,731.34 0.0K
13:00 1,731.38 1,731.61 1,731.38 1,731.47 0.0K
13:01 1,731.56 1,732.42 1,731.56 1,732.42 0.0K
13:02 1,732.00 1,732.01 1,731.78 1,731.79 0.0K
13:03 1,732.06 1,732.27 1,732.06 1,732.27 0.0K
13:04 1,732.36 1,732.52 1,732.31 1,732.33 0.0K
13:05 1,732.36 1,732.49 1,732.17 1,732.17 0.0K
13:06 1,732.29 1,732.31 1,732.19 1,732.19 0.0K
13:07 1,732.38 1,732.42 1,732.32 1,732.42 0.0K
13:08 1,732.37 1,732.49 1,732.15 1,732.15 0.0K
13:09 1,732.20 1,732.23 1,732.19 1,732.19 0.0K
13:10 1,732.33 1,732.33 1,732.23 1,732.25 0.0K
13:11 1,731.93 1,732.24 1,731.90 1,732.24 0.0K
13:12 1,732.27 1,732.44 1,732.27 1,732.44 0.0K
13:13 1,732.25 1,732.61 1,732.25 1,732.51 0.0K
13:14 1,732.54 1,732.54 1,732.30 1,732.32 0.0K
13:15 1,732.38 1,732.48 1,732.38 1,732.47 0.0K
13:16 1,732.32 1,732.54 1,732.32 1,732.38 0.0K
13:17 1,732.22 1,732.22 1,731.80 1,731.80 0.0K
13:18 1,731.98 1,731.98 1,731.16 1,731.37 0.0K
13:19 1,731.46 1,731.46 1,731.39 1,731.39 0.0K
13:20 1,731.20 1,731.20 1,730.99 1,730.99 0.0K
13:21 1,730.57 1,731.03 1,730.57 1,730.88 0.0K
13:22 1,730.98 1,730.98 1,730.92 1,730.92 0.0K
13:23 1,730.98 1,730.98 1,730.66 1,730.66 0.0K
13:24 1,730.87 1,730.87 1,730.61 1,730.74 0.0K
13:25 1,730.59 1,730.59 1,730.23 1,730.25 0.0K
13:26 1,730.01 1,730.18 1,729.98 1,730.06 0.0K
13:27 1,729.96 1,729.97 1,729.84 1,729.84 0.0K
13:28 1,729.79 1,729.82 1,729.55 1,729.55 0.0K
13:29 1,729.52 1,729.52 1,729.33 1,729.33 0.0K
13:30 1,729.29 1,729.29 1,728.41 1,728.41 0.0K
13:31 1,728.43 1,728.48 1,728.33 1,728.46 0.0K
13:32 1,728.64 1,728.64 1,728.37 1,728.53 0.0K
13:33 1,728.50 1,728.94 1,728.50 1,728.94 0.0K
13:34 1,728.77 1,728.77 1,728.59 1,728.71 0.0K
13:35 1,728.82 1,728.82 1,728.13 1,728.13 0.0K
13:36 1,728.14 1,728.32 1,728.00 1,728.32 0.0K
13:37 1,728.28 1,728.28 1,727.94 1,727.94 0.0K
13:38 1,728.06 1,728.13 1,727.57 1,727.64 0.0K
13:39 1,727.72 1,727.72 1,727.37 1,727.37 0.0K
13:40 1,727.54 1,727.83 1,727.54 1,727.73 0.0K
13:41 1,727.75 1,727.75 1,727.57 1,727.71 0.0K
13:42 1,727.65 1,727.94 1,727.65 1,727.94 0.0K
13:43 1,727.96 1,728.30 1,727.96 1,728.30 0.0K
13:44 1,728.23 1,728.68 1,728.13 1,728.68 0.0K
13:45 1,728.71 1,728.71 1,728.49 1,728.49 0.0K
13:46 1,728.50 1,728.52 1,728.40 1,728.46 0.0K
13:47 1,728.46 1,728.46 1,728.05 1,728.10 0.0K
13:48 1,727.84 1,727.86 1,727.53 1,727.53 0.0K
13:49 1,727.40 1,727.40 1,727.07 1,727.22 0.0K
13:50 1,727.23 1,727.23 1,726.82 1,727.01 0.0K
13:51 1,726.69 1,726.69 1,726.19 1,726.31 0.0K
13:52 1,726.52 1,726.52 1,726.31 1,726.40 0.0K
13:53 1,726.40 1,726.49 1,726.40 1,726.45 0.0K
13:54 1,726.58 1,726.88 1,726.58 1,726.71 0.0K
13:55 1,726.34 1,726.88 1,726.34 1,726.75 0.0K
13:56 1,726.65 1,726.89 1,726.51 1,726.51 0.0K
13:57 1,726.49 1,726.49 1,725.94 1,725.94 0.0K
13:58 1,725.83 1,726.29 1,725.83 1,726.29 0.0K
13:59 1,726.09 1,726.09 1,725.87 1,725.92 0.0K
14:00 1,726.08 1,726.26 1,726.08 1,726.20 0.0K
14:01 1,726.17 1,726.92 1,726.17 1,726.48 0.0K
14:02 1,726.49 1,726.49 1,726.25 1,726.25 0.0K
14:03 1,726.05 1,726.05 1,725.89 1,725.97 0.0K
14:04 1,726.21 1,726.21 1,725.61 1,725.61 0.0K
14:05 1,725.80 1,725.95 1,725.59 1,725.59 0.0K
14:06 1,725.47 1,725.47 1,724.98 1,724.98 0.0K
14:07 1,724.72 1,724.99 1,724.72 1,724.94 0.0K
14:08 1,725.17 1,725.67 1,725.17 1,725.27 0.0K
14:09 1,725.37 1,725.37 1,725.16 1,725.16 0.0K
14:10 1,724.97 1,724.97 1,724.11 1,724.11 0.0K
14:11 1,724.24 1,724.24 1,723.90 1,723.90 0.0K
14:12 1,724.13 1,724.13 1,723.46 1,723.46 0.0K
14:13 1,723.72 1,724.47 1,723.72 1,724.35 0.0K
14:14 1,724.42 1,724.51 1,724.33 1,724.51 0.0K
14:15 1,724.56 1,724.56 1,724.41 1,724.49 0.0K
14:16 1,724.48 1,724.48 1,724.04 1,724.04 0.0K
14:17 1,723.86 1,724.18 1,723.86 1,724.18 0.0K
14:18 1,724.20 1,724.36 1,723.48 1,723.48 0.0K
14:19 1,723.38 1,723.46 1,723.18 1,723.46 0.0K
14:20 1,723.69 1,723.87 1,723.39 1,723.39 0.0K
14:21 1,723.44 1,723.44 1,723.28 1,723.28 0.0K
14:22 1,723.16 1,723.16 1,722.45 1,722.81 0.0K
14:23 1,722.90 1,723.19 1,722.90 1,723.19 0.0K
14:24 1,723.37 1,723.37 1,723.26 1,723.35 0.0K
14:25 1,723.92 1,724.11 1,723.92 1,723.99 0.0K
14:26 1,724.07 1,724.07 1,723.73 1,723.73 0.0K
14:27 1,723.74 1,723.74 1,723.63 1,723.72 0.0K
14:28 1,723.39 1,723.74 1,723.39 1,723.74 0.0K
14:29 1,723.67 1,723.87 1,723.49 1,723.87 0.0K
14:30 1,723.90 1,723.90 1,723.44 1,723.45 0.0K
14:31 1,722.98 1,723.04 1,722.74 1,722.74 0.0K
14:32 1,722.97 1,723.08 1,722.88 1,722.88 0.0K
14:33 1,722.82 1,722.90 1,722.82 1,722.90 0.0K
14:34 1,722.84 1,722.84 1,722.54 1,722.69 0.0K
14:35 1,722.77 1,722.77 1,722.55 1,722.55 0.0K
14:36 1,722.89 1,722.89 1,722.41 1,722.41 0.0K
14:37 1,722.40 1,722.89 1,722.40 1,722.89 0.0K
14:38 1,722.73 1,722.91 1,722.63 1,722.91 0.0K
14:39 1,722.96 1,723.54 1,722.95 1,723.54 0.0K
14:40 1,723.55 1,724.42 1,723.55 1,724.23 0.0K
14:41 1,724.06 1,724.06 1,723.84 1,723.84 0.0K
14:42 1,723.80 1,723.80 1,723.35 1,723.47 0.0K
14:43 1,723.78 1,723.78 1,723.29 1,723.29 0.0K
14:44 1,723.17 1,723.17 1,722.62 1,722.87 0.0K
14:45 1,722.80 1,723.01 1,722.80 1,722.95 0.0K
14:46 1,722.87 1,722.87 1,722.30 1,722.30 0.0K
14:47 1,722.29 1,722.29 1,721.51 1,721.59 0.0K
14:48 1,721.45 1,722.00 1,721.45 1,721.85 0.0K
14:49 1,721.44 1,722.50 1,721.44 1,722.50 0.0K
14:50 1,722.23 1,722.64 1,722.23 1,722.46 0.0K
14:51 1,722.57 1,722.68 1,722.57 1,722.57 0.0K
14:52 1,722.41 1,722.41 1,722.01 1,722.01 0.0K
14:53 1,721.76 1,722.09 1,721.76 1,721.94 0.0K
14:54 1,721.79 1,721.92 1,721.59 1,721.59 0.0K
14:55 1,721.55 1,722.41 1,721.41 1,722.41 0.0K
14:56 1,722.12 1,722.34 1,721.71 1,721.71 0.0K
14:57 1,722.19 1,722.37 1,722.05 1,722.37 0.0K
14:58 1,722.17 1,722.62 1,722.17 1,722.35 0.0K
14:59 1,722.64 1,723.29 1,722.63 1,723.04 0.0K
15:00 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:01 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:02 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:03 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:04 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:05 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:06 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:07 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:08 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:09 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:10 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:11 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:12 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:13 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:14 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:15 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:16 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:17 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:18 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:19 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:20 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:21 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
15:22 1,723.66 1,723.66 1,722.76 1,722.76 0.0K
15:23 1,722.76 1,722.76 1,722.76 1,722.76 0.0K
15:24 1,722.76 1,722.76 1,722.76 1,722.76 0.0K
15:25 1,722.76 1,722.76 1,722.76 1,722.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据