Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,910.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,735.81 1,740.48 1,735.81 1,740.48 0.0K
08:31 1,741.28 1,742.09 1,741.28 1,741.32 0.0K
08:32 1,742.61 1,743.68 1,741.96 1,742.78 0.0K
08:33 1,744.22 1,744.22 1,742.45 1,743.73 0.0K
08:34 1,743.91 1,745.34 1,743.91 1,745.34 0.0K
08:35 1,745.03 1,746.79 1,745.03 1,745.40 0.0K
08:36 1,744.94 1,746.34 1,744.94 1,746.34 0.0K
08:37 1,746.09 1,746.46 1,746.09 1,746.46 0.0K
08:38 1,746.13 1,746.28 1,745.84 1,746.28 0.0K
08:39 1,745.90 1,745.90 1,743.41 1,743.41 0.0K
08:40 1,743.90 1,746.36 1,743.90 1,746.12 0.0K
08:41 1,746.31 1,746.31 1,745.78 1,745.78 0.0K
08:42 1,745.74 1,746.43 1,745.27 1,745.27 0.0K
08:43 1,745.17 1,746.29 1,745.06 1,745.27 0.0K
08:44 1,745.44 1,746.67 1,745.34 1,746.67 0.0K
08:45 1,746.16 1,746.20 1,745.24 1,745.24 0.0K
08:46 1,744.94 1,747.01 1,744.94 1,746.79 0.0K
08:47 1,746.80 1,747.94 1,746.80 1,747.94 0.0K
08:48 1,747.19 1,748.18 1,747.07 1,748.18 0.0K
08:49 1,748.01 1,748.03 1,747.75 1,748.03 0.0K
08:50 1,747.07 1,747.07 1,745.97 1,745.97 0.0K
08:51 1,746.45 1,746.45 1,745.10 1,745.41 0.0K
08:52 1,745.41 1,745.50 1,743.68 1,743.68 0.0K
08:53 1,743.71 1,743.71 1,742.75 1,742.79 0.0K
08:54 1,742.84 1,742.84 1,741.73 1,741.73 0.0K
08:55 1,741.02 1,741.68 1,741.02 1,741.68 0.0K
08:56 1,741.53 1,741.53 1,740.77 1,740.77 0.0K
08:57 1,740.92 1,740.94 1,740.59 1,740.59 0.0K
08:58 1,740.38 1,740.38 1,739.69 1,739.69 0.0K
08:59 1,739.48 1,739.48 1,738.75 1,738.75 0.0K
09:00 1,738.93 1,738.93 1,738.51 1,738.71 0.0K
09:01 1,738.64 1,738.64 1,737.70 1,737.91 0.0K
09:02 1,738.17 1,738.30 1,738.13 1,738.13 0.0K
09:03 1,736.71 1,739.05 1,736.71 1,739.05 0.0K
09:04 1,737.80 1,738.69 1,737.58 1,738.69 0.0K
09:05 1,737.72 1,738.22 1,737.72 1,738.07 0.0K
09:06 1,738.01 1,738.05 1,737.23 1,737.23 0.0K
09:07 1,737.03 1,737.22 1,735.10 1,735.10 0.0K
09:08 1,735.31 1,736.30 1,735.31 1,736.30 0.0K
09:09 1,737.15 1,737.42 1,736.98 1,736.98 0.0K
09:10 1,737.08 1,737.11 1,736.97 1,737.11 0.0K
09:11 1,737.09 1,737.09 1,736.54 1,736.84 0.0K
09:12 1,737.06 1,737.77 1,737.02 1,737.70 0.0K
09:13 1,737.67 1,738.17 1,737.67 1,737.78 0.0K
09:14 1,737.53 1,737.94 1,737.53 1,737.94 0.0K
09:15 1,737.99 1,738.20 1,737.93 1,737.93 0.0K
09:16 1,737.74 1,737.74 1,737.35 1,737.53 0.0K
09:17 1,737.68 1,737.74 1,737.56 1,737.74 0.0K
09:18 1,737.61 1,737.61 1,736.98 1,736.98 0.0K
09:19 1,737.12 1,737.12 1,736.40 1,736.40 0.0K
09:20 1,736.32 1,736.44 1,736.13 1,736.14 0.0K
09:21 1,736.51 1,736.60 1,736.44 1,736.44 0.0K
09:22 1,736.15 1,736.36 1,736.15 1,736.26 0.0K
09:23 1,735.99 1,736.03 1,735.42 1,735.88 0.0K
09:24 1,735.86 1,736.01 1,735.47 1,735.47 0.0K
09:25 1,735.44 1,736.04 1,735.35 1,736.04 0.0K
09:26 1,736.03 1,736.03 1,735.67 1,735.67 0.0K
09:27 1,735.31 1,735.37 1,735.07 1,735.37 0.0K
09:28 1,735.32 1,735.70 1,735.32 1,735.58 0.0K
09:29 1,735.95 1,735.95 1,735.77 1,735.77 0.0K
09:30 1,735.80 1,736.26 1,735.80 1,736.00 0.0K
09:31 1,736.00 1,736.32 1,735.89 1,736.30 0.0K
09:32 1,736.39 1,736.48 1,736.05 1,736.05 0.0K
09:33 1,736.29 1,736.32 1,736.09 1,736.14 0.0K
09:34 1,736.15 1,736.15 1,736.04 1,736.04 0.0K
09:35 1,736.06 1,736.07 1,735.48 1,735.48 0.0K
09:36 1,735.37 1,735.37 1,734.99 1,735.11 0.0K
09:37 1,735.09 1,735.09 1,734.87 1,734.87 0.0K
09:38 1,734.98 1,734.98 1,734.32 1,734.57 0.0K
09:39 1,734.60 1,734.80 1,734.56 1,734.80 0.0K
09:40 1,734.94 1,734.94 1,734.08 1,734.08 0.0K
09:41 1,734.20 1,734.72 1,734.20 1,734.49 0.0K
09:42 1,734.62 1,734.64 1,734.47 1,734.47 0.0K
09:43 1,733.82 1,733.86 1,733.63 1,733.63 0.0K
09:44 1,733.68 1,733.68 1,733.44 1,733.44 0.0K
09:45 1,733.44 1,733.46 1,732.94 1,732.94 0.0K
09:46 1,733.23 1,733.23 1,732.71 1,732.74 0.0K
09:47 1,732.46 1,732.97 1,732.42 1,732.97 0.0K
09:48 1,732.73 1,733.15 1,732.73 1,733.05 0.0K
09:49 1,733.14 1,733.14 1,732.85 1,732.85 0.0K
09:50 1,732.72 1,733.10 1,732.72 1,732.75 0.0K
09:51 1,732.69 1,732.69 1,731.84 1,731.88 0.0K
09:52 1,732.10 1,732.33 1,732.10 1,732.25 0.0K
09:53 1,732.21 1,732.40 1,732.20 1,732.20 0.0K
09:54 1,732.44 1,732.54 1,732.14 1,732.14 0.0K
09:55 1,732.09 1,733.16 1,732.09 1,733.16 0.0K
09:56 1,733.15 1,733.22 1,732.64 1,732.64 0.0K
09:57 1,732.52 1,732.97 1,732.52 1,732.95 0.0K
09:58 1,732.91 1,732.91 1,732.59 1,732.81 0.0K
09:59 1,732.81 1,732.97 1,732.81 1,732.97 0.0K
10:00 1,732.88 1,732.91 1,732.79 1,732.91 0.0K
10:01 1,732.94 1,732.94 1,732.72 1,732.72 0.0K
10:02 1,732.70 1,732.76 1,732.26 1,732.41 0.0K
10:03 1,732.60 1,732.60 1,732.10 1,732.10 0.0K
10:04 1,732.25 1,732.49 1,732.25 1,732.49 0.0K
10:05 1,732.79 1,732.79 1,732.06 1,732.39 0.0K
10:06 1,732.60 1,733.12 1,732.60 1,733.05 0.0K
10:07 1,733.16 1,733.33 1,732.81 1,733.33 0.0K
10:08 1,733.24 1,733.55 1,733.24 1,733.55 0.0K
10:09 1,733.49 1,734.49 1,733.49 1,734.49 0.0K
10:10 1,734.43 1,734.43 1,734.00 1,734.00 0.0K
10:11 1,733.98 1,734.45 1,733.98 1,734.43 0.0K
10:12 1,734.44 1,735.38 1,734.44 1,735.38 0.0K
10:13 1,735.18 1,735.18 1,735.04 1,735.04 0.0K
10:14 1,735.10 1,735.26 1,735.10 1,735.20 0.0K
10:15 1,735.29 1,735.42 1,735.19 1,735.31 0.0K
10:16 1,735.49 1,735.49 1,735.31 1,735.31 0.0K
10:17 1,735.47 1,735.47 1,735.07 1,735.07 0.0K
10:18 1,735.17 1,736.09 1,735.17 1,735.73 0.0K
10:19 1,735.69 1,735.69 1,735.40 1,735.40 0.0K
10:20 1,735.43 1,735.43 1,735.00 1,735.00 0.0K
10:21 1,734.67 1,735.12 1,734.67 1,735.12 0.0K
10:22 1,735.16 1,735.46 1,735.16 1,735.46 0.0K
10:23 1,735.55 1,736.23 1,735.55 1,736.23 0.0K
10:24 1,736.08 1,736.28 1,736.08 1,736.28 0.0K
10:25 1,736.30 1,736.73 1,736.30 1,736.72 0.0K
10:26 1,737.07 1,737.07 1,736.84 1,736.97 0.0K
10:27 1,736.96 1,737.48 1,736.96 1,737.48 0.0K
10:28 1,737.28 1,737.28 1,736.79 1,736.85 0.0K
10:29 1,736.76 1,736.87 1,736.73 1,736.77 0.0K
10:30 1,736.86 1,737.43 1,736.86 1,737.43 0.0K
10:31 1,737.43 1,737.57 1,737.21 1,737.21 0.0K
10:32 1,736.74 1,737.43 1,736.74 1,737.43 0.0K
10:33 1,736.96 1,736.96 1,736.26 1,736.26 0.0K
10:34 1,736.16 1,736.66 1,736.16 1,736.64 0.0K
10:35 1,736.74 1,736.74 1,736.53 1,736.65 0.0K
10:36 1,736.67 1,736.67 1,735.39 1,735.45 0.0K
10:37 1,735.49 1,735.49 1,735.37 1,735.39 0.0K
10:38 1,735.59 1,735.59 1,735.33 1,735.38 0.0K
10:39 1,735.45 1,735.45 1,735.08 1,735.08 0.0K
10:40 1,735.28 1,735.32 1,735.10 1,735.10 0.0K
10:41 1,735.11 1,735.37 1,735.11 1,735.37 0.0K
10:42 1,735.62 1,735.91 1,735.62 1,735.88 0.0K
10:43 1,735.57 1,735.78 1,735.41 1,735.45 0.0K
10:44 1,735.53 1,735.53 1,735.19 1,735.19 0.0K
10:45 1,735.19 1,735.25 1,735.12 1,735.25 0.0K
10:46 1,735.19 1,735.20 1,735.18 1,735.20 0.0K
10:47 1,735.12 1,735.24 1,735.12 1,735.24 0.0K
10:48 1,735.17 1,735.17 1,735.12 1,735.16 0.0K
10:49 1,735.07 1,735.32 1,735.07 1,735.15 0.0K
10:50 1,735.24 1,735.38 1,735.24 1,735.38 0.0K
10:51 1,735.44 1,735.66 1,735.44 1,735.66 0.0K
10:52 1,735.62 1,735.72 1,735.62 1,735.72 0.0K
10:53 1,735.64 1,736.37 1,735.64 1,735.77 0.0K
10:54 1,735.66 1,735.66 1,735.45 1,735.50 0.0K
10:55 1,735.58 1,735.58 1,735.46 1,735.53 0.0K
10:56 1,735.35 1,735.35 1,735.12 1,735.13 0.0K
10:57 1,735.18 1,735.44 1,735.18 1,735.23 0.0K
10:58 1,735.21 1,735.35 1,735.06 1,735.35 0.0K
10:59 1,735.44 1,735.44 1,735.28 1,735.30 0.0K
11:00 1,735.41 1,735.54 1,735.41 1,735.45 0.0K
11:01 1,735.72 1,735.72 1,735.40 1,735.51 0.0K
11:02 1,735.46 1,735.93 1,735.46 1,735.93 0.0K
11:03 1,735.94 1,736.32 1,735.94 1,736.27 0.0K
11:04 1,736.53 1,737.01 1,736.53 1,737.01 0.0K
11:05 1,737.13 1,737.39 1,737.13 1,737.38 0.0K
11:06 1,737.49 1,737.54 1,737.49 1,737.54 0.0K
11:07 1,737.84 1,738.04 1,737.84 1,737.97 0.0K
11:08 1,738.01 1,738.27 1,738.01 1,738.21 0.0K
11:09 1,738.34 1,738.34 1,738.18 1,738.18 0.0K
11:10 1,737.83 1,737.94 1,737.63 1,737.94 0.0K
11:11 1,738.06 1,738.31 1,738.06 1,738.31 0.0K
11:12 1,738.58 1,738.85 1,738.52 1,738.52 0.0K
11:13 1,738.52 1,738.87 1,738.52 1,738.86 0.0K
11:14 1,738.93 1,738.93 1,738.79 1,738.87 0.0K
11:15 1,738.95 1,739.05 1,738.81 1,738.83 0.0K
11:16 1,738.89 1,738.89 1,738.68 1,738.83 0.0K
11:17 1,738.89 1,738.99 1,738.79 1,738.99 0.0K
11:18 1,738.99 1,739.26 1,738.99 1,739.26 0.0K
11:19 1,739.64 1,739.64 1,739.39 1,739.43 0.0K
11:20 1,739.19 1,739.19 1,738.96 1,738.96 0.0K
11:21 1,739.19 1,739.30 1,738.92 1,739.30 0.0K
11:22 1,739.11 1,739.57 1,739.11 1,739.19 0.0K
11:23 1,739.19 1,739.48 1,739.19 1,739.48 0.0K
11:24 1,739.32 1,739.39 1,739.32 1,739.39 0.0K
11:25 1,739.38 1,739.38 1,739.31 1,739.31 0.0K
11:26 1,739.23 1,739.23 1,739.07 1,739.20 0.0K
11:27 1,739.18 1,739.43 1,739.18 1,739.43 0.0K
11:28 1,739.37 1,739.47 1,739.37 1,739.39 0.0K
11:29 1,739.37 1,739.37 1,738.93 1,739.00 0.0K
11:30 1,739.02 1,739.26 1,738.77 1,738.77 0.0K
11:31 1,738.79 1,738.92 1,738.79 1,738.79 0.0K
11:32 1,738.79 1,739.03 1,738.79 1,739.03 0.0K
11:33 1,739.00 1,739.00 1,738.93 1,738.94 0.0K
11:34 1,738.83 1,738.83 1,738.60 1,738.71 0.0K
11:35 1,738.86 1,738.86 1,738.81 1,738.81 0.0K
11:36 1,738.69 1,738.91 1,738.64 1,738.91 0.0K
11:37 1,739.04 1,739.11 1,738.93 1,738.93 0.0K
11:38 1,738.72 1,738.77 1,738.62 1,738.77 0.0K
11:39 1,738.85 1,738.95 1,738.85 1,738.85 0.0K
11:40 1,738.90 1,738.90 1,738.65 1,738.65 0.0K
11:41 1,738.61 1,738.76 1,738.55 1,738.55 0.0K
11:42 1,738.63 1,738.63 1,738.31 1,738.43 0.0K
11:43 1,738.48 1,738.56 1,738.48 1,738.50 0.0K
11:44 1,738.64 1,738.93 1,738.64 1,738.93 0.0K
11:45 1,738.91 1,739.09 1,738.91 1,739.09 0.0K
11:46 1,739.00 1,739.46 1,739.00 1,739.46 0.0K
11:47 1,739.63 1,739.72 1,739.35 1,739.72 0.0K
11:48 1,739.74 1,739.96 1,739.59 1,739.64 0.0K
11:49 1,739.51 1,739.57 1,739.51 1,739.56 0.0K
11:50 1,739.39 1,739.54 1,739.39 1,739.53 0.0K
11:51 1,739.53 1,739.53 1,739.43 1,739.43 0.0K
11:52 1,739.37 1,739.57 1,739.37 1,739.47 0.0K
11:53 1,739.41 1,739.78 1,739.41 1,739.78 0.0K
11:54 1,739.90 1,740.25 1,739.90 1,740.18 0.0K
11:55 1,740.24 1,740.40 1,740.09 1,740.09 0.0K
11:56 1,740.26 1,740.26 1,739.92 1,740.00 0.0K
11:57 1,740.08 1,740.76 1,740.08 1,740.32 0.0K
11:58 1,739.76 1,740.38 1,739.70 1,739.70 0.0K
11:59 1,739.88 1,740.27 1,739.88 1,740.03 0.0K
12:00 1,739.75 1,739.75 1,739.44 1,739.48 0.0K
12:01 1,739.77 1,739.77 1,739.51 1,739.51 0.0K
12:02 1,739.36 1,739.36 1,739.28 1,739.28 0.0K
12:03 1,739.14 1,739.24 1,738.92 1,738.92 0.0K
12:04 1,738.86 1,738.86 1,738.74 1,738.74 0.0K
12:05 1,738.66 1,738.88 1,738.66 1,738.88 0.0K
12:06 1,738.58 1,738.86 1,738.58 1,738.86 0.0K
12:07 1,738.71 1,738.71 1,738.23 1,738.23 0.0K
12:08 1,738.32 1,738.85 1,738.20 1,738.85 0.0K
12:09 1,739.15 1,739.27 1,739.12 1,739.16 0.0K
12:10 1,738.46 1,739.03 1,738.41 1,739.03 0.0K
12:11 1,738.69 1,738.92 1,738.60 1,738.85 0.0K
12:12 1,739.11 1,739.40 1,738.91 1,739.40 0.0K
12:13 1,739.67 1,739.67 1,739.31 1,739.62 0.0K
12:14 1,739.73 1,739.73 1,739.48 1,739.55 0.0K
12:15 1,739.60 1,739.60 1,739.43 1,739.43 0.0K
12:16 1,739.46 1,739.46 1,739.11 1,739.21 0.0K
12:17 1,739.08 1,739.29 1,739.08 1,739.29 0.0K
12:18 1,739.40 1,739.47 1,739.26 1,739.47 0.0K
12:19 1,739.43 1,739.49 1,739.27 1,739.49 0.0K
12:20 1,739.56 1,739.56 1,739.33 1,739.33 0.0K
12:21 1,739.36 1,739.36 1,739.14 1,739.31 0.0K
12:22 1,739.39 1,739.39 1,739.07 1,739.07 0.0K
12:23 1,739.14 1,739.25 1,739.14 1,739.24 0.0K
12:24 1,739.25 1,739.35 1,739.25 1,739.33 0.0K
12:25 1,739.34 1,739.40 1,739.19 1,739.19 0.0K
12:26 1,739.28 1,739.38 1,739.28 1,739.32 0.0K
12:27 1,739.24 1,739.27 1,739.24 1,739.25 0.0K
12:28 1,739.34 1,739.34 1,739.24 1,739.28 0.0K
12:29 1,739.66 1,739.66 1,739.14 1,739.20 0.0K
12:30 1,739.03 1,739.57 1,739.03 1,739.53 0.0K
12:31 1,739.59 1,739.61 1,739.38 1,739.38 0.0K
12:32 1,739.35 1,739.35 1,739.13 1,739.26 0.0K
12:33 1,739.33 1,739.37 1,739.19 1,739.19 0.0K
12:34 1,739.28 1,739.28 1,739.11 1,739.23 0.0K
12:35 1,739.19 1,739.19 1,738.84 1,738.88 0.0K
12:36 1,738.69 1,738.81 1,738.66 1,738.66 0.0K
12:37 1,738.76 1,738.76 1,738.11 1,738.11 0.0K
12:38 1,738.08 1,738.27 1,738.08 1,738.27 0.0K
12:39 1,737.98 1,738.18 1,737.98 1,738.18 0.0K
12:40 1,738.48 1,738.84 1,738.48 1,738.79 0.0K
12:41 1,738.73 1,738.76 1,738.56 1,738.76 0.0K
12:42 1,738.72 1,739.08 1,738.65 1,738.69 0.0K
12:43 1,738.74 1,738.92 1,738.38 1,738.45 0.0K
12:44 1,738.47 1,738.49 1,738.32 1,738.32 0.0K
12:45 1,738.40 1,738.52 1,738.40 1,738.48 0.0K
12:46 1,738.47 1,738.47 1,737.91 1,738.13 0.0K
12:47 1,737.78 1,737.98 1,737.78 1,737.95 0.0K
12:48 1,737.63 1,737.74 1,737.52 1,737.54 0.0K
12:49 1,737.50 1,737.71 1,737.50 1,737.71 0.0K
12:50 1,737.97 1,737.97 1,737.63 1,737.65 0.0K
12:51 1,737.16 1,737.36 1,736.99 1,736.99 0.0K
12:52 1,736.80 1,736.93 1,736.80 1,736.88 0.0K
12:53 1,736.85 1,737.19 1,736.85 1,737.19 0.0K
12:54 1,737.29 1,737.47 1,737.29 1,737.40 0.0K
12:55 1,737.33 1,737.46 1,736.91 1,736.91 0.0K
12:56 1,736.92 1,736.97 1,736.62 1,736.62 0.0K
12:57 1,736.68 1,736.68 1,736.62 1,736.62 0.0K
12:58 1,736.62 1,736.72 1,736.62 1,736.69 0.0K
12:59 1,736.71 1,736.77 1,736.59 1,736.59 0.0K
13:00 1,736.59 1,736.59 1,736.40 1,736.49 0.0K
13:01 1,736.58 1,736.65 1,736.49 1,736.65 0.0K
13:02 1,736.57 1,736.72 1,736.50 1,736.72 0.0K
13:03 1,736.60 1,736.85 1,736.60 1,736.73 0.0K
13:04 1,736.79 1,736.79 1,736.59 1,736.59 0.0K
13:05 1,736.30 1,736.57 1,736.30 1,736.49 0.0K
13:06 1,736.62 1,736.62 1,736.53 1,736.53 0.0K
13:07 1,736.68 1,736.69 1,736.66 1,736.66 0.0K
13:08 1,736.65 1,736.65 1,736.50 1,736.54 0.0K
13:09 1,736.57 1,737.12 1,736.54 1,737.12 0.0K
13:10 1,737.21 1,737.48 1,737.21 1,737.36 0.0K
13:11 1,737.32 1,737.48 1,736.88 1,736.88 0.0K
13:12 1,737.05 1,737.05 1,736.60 1,736.83 0.0K
13:13 1,736.72 1,736.88 1,736.52 1,736.88 0.0K
13:14 1,737.04 1,737.06 1,736.77 1,736.77 0.0K
13:15 1,736.66 1,737.18 1,736.55 1,737.18 0.0K
13:16 1,737.23 1,737.33 1,737.18 1,737.21 0.0K
13:17 1,737.17 1,737.59 1,737.17 1,737.56 0.0K
13:18 1,737.60 1,737.60 1,737.57 1,737.58 0.0K
13:19 1,737.59 1,737.69 1,737.59 1,737.69 0.0K
13:20 1,737.54 1,737.54 1,737.27 1,737.27 0.0K
13:21 1,737.17 1,737.17 1,736.98 1,737.00 0.0K
13:22 1,736.90 1,737.24 1,736.90 1,737.24 0.0K
13:23 1,737.11 1,737.11 1,736.82 1,736.82 0.0K
13:24 1,737.03 1,737.80 1,737.03 1,737.79 0.0K
13:25 1,737.50 1,737.60 1,737.35 1,737.35 0.0K
13:26 1,737.47 1,737.50 1,737.40 1,737.40 0.0K
13:27 1,737.29 1,737.39 1,737.24 1,737.38 0.0K
13:28 1,737.37 1,737.40 1,737.10 1,737.10 0.0K
13:29 1,736.95 1,737.68 1,736.95 1,737.34 0.0K
13:30 1,737.48 1,737.48 1,737.05 1,737.44 0.0K
13:31 1,736.96 1,737.48 1,736.96 1,737.43 0.0K
13:32 1,737.53 1,737.67 1,737.53 1,737.64 0.0K
13:33 1,737.81 1,739.56 1,737.81 1,739.56 0.0K
13:34 1,740.04 1,741.48 1,740.04 1,740.60 0.0K
13:35 1,741.13 1,741.74 1,741.13 1,741.74 0.0K
13:36 1,741.89 1,742.28 1,741.89 1,741.97 0.0K
13:37 1,742.39 1,742.55 1,741.07 1,741.07 0.0K
13:38 1,741.19 1,741.77 1,741.19 1,741.77 0.0K
13:39 1,741.55 1,741.83 1,741.19 1,741.19 0.0K
13:40 1,741.19 1,742.31 1,740.90 1,742.31 0.0K
13:41 1,742.35 1,742.67 1,742.35 1,742.65 0.0K
13:42 1,742.13 1,742.13 1,741.64 1,742.02 0.0K
13:43 1,741.80 1,741.80 1,741.11 1,741.39 0.0K
13:44 1,741.77 1,741.77 1,741.20 1,741.32 0.0K
13:45 1,741.40 1,741.59 1,741.36 1,741.59 0.0K
13:46 1,741.65 1,742.51 1,741.65 1,742.51 0.0K
13:47 1,742.01 1,742.67 1,742.00 1,742.67 0.0K
13:48 1,742.63 1,742.68 1,742.61 1,742.61 0.0K
13:49 1,742.35 1,742.67 1,742.35 1,742.67 0.0K
13:50 1,742.48 1,742.50 1,742.36 1,742.50 0.0K
13:51 1,742.74 1,742.74 1,741.99 1,741.99 0.0K
13:52 1,741.98 1,743.08 1,741.98 1,743.08 0.0K
13:53 1,742.77 1,742.94 1,742.10 1,742.10 0.0K
13:54 1,741.84 1,742.07 1,741.84 1,742.07 0.0K
13:55 1,742.14 1,742.42 1,742.09 1,742.41 0.0K
13:56 1,742.43 1,742.53 1,742.22 1,742.53 0.0K
13:57 1,742.62 1,743.58 1,742.62 1,743.58 0.0K
13:58 1,743.23 1,743.83 1,743.09 1,743.83 0.0K
13:59 1,743.69 1,744.10 1,743.69 1,743.69 0.0K
14:00 1,743.39 1,743.80 1,743.39 1,743.80 0.0K
14:01 1,743.99 1,743.99 1,743.08 1,743.08 0.0K
14:02 1,743.46 1,744.13 1,743.46 1,744.10 0.0K
14:03 1,743.62 1,744.00 1,742.97 1,742.97 0.0K
14:04 1,742.67 1,743.88 1,742.67 1,743.88 0.0K
14:05 1,743.69 1,744.11 1,743.69 1,744.02 0.0K
14:06 1,744.35 1,744.35 1,743.40 1,743.40 0.0K
14:07 1,743.25 1,744.10 1,743.25 1,743.97 0.0K
14:08 1,743.87 1,743.92 1,743.30 1,743.30 0.0K
14:09 1,743.37 1,743.75 1,743.03 1,743.03 0.0K
14:10 1,743.17 1,743.33 1,742.64 1,742.64 0.0K
14:11 1,742.95 1,743.23 1,742.95 1,743.23 0.0K
14:12 1,743.24 1,743.69 1,743.24 1,743.69 0.0K
14:13 1,743.66 1,743.79 1,743.49 1,743.49 0.0K
14:14 1,743.25 1,743.25 1,742.89 1,743.08 0.0K
14:15 1,742.97 1,743.43 1,742.87 1,743.43 0.0K
14:16 1,743.20 1,743.20 1,742.98 1,742.98 0.0K
14:17 1,743.15 1,743.44 1,743.15 1,743.23 0.0K
14:18 1,743.09 1,743.09 1,742.73 1,742.73 0.0K
14:19 1,742.66 1,742.66 1,742.40 1,742.60 0.0K
14:20 1,742.70 1,742.82 1,742.64 1,742.73 0.0K
14:21 1,742.73 1,742.73 1,741.47 1,741.47 0.0K
14:22 1,741.81 1,742.12 1,741.81 1,742.12 0.0K
14:23 1,742.26 1,742.68 1,742.11 1,742.68 0.0K
14:24 1,742.57 1,742.57 1,742.33 1,742.33 0.0K
14:25 1,742.33 1,742.54 1,742.21 1,742.21 0.0K
14:26 1,742.01 1,742.29 1,742.01 1,742.29 0.0K
14:27 1,742.00 1,742.00 1,741.65 1,741.65 0.0K
14:28 1,741.83 1,741.88 1,741.70 1,741.70 0.0K
14:29 1,741.77 1,742.00 1,741.70 1,742.00 0.0K
14:30 1,742.07 1,742.07 1,741.81 1,741.81 0.0K
14:31 1,741.69 1,741.69 1,741.02 1,741.02 0.0K
14:32 1,740.89 1,741.04 1,740.85 1,740.96 0.0K
14:33 1,740.94 1,741.51 1,740.94 1,741.43 0.0K
14:34 1,741.58 1,741.87 1,741.58 1,741.63 0.0K
14:35 1,741.29 1,741.65 1,741.29 1,741.46 0.0K
14:36 1,741.58 1,742.48 1,741.41 1,742.48 0.0K
14:37 1,742.88 1,742.88 1,742.21 1,742.37 0.0K
14:38 1,742.46 1,742.46 1,742.01 1,742.45 0.0K
14:39 1,742.05 1,742.24 1,742.02 1,742.18 0.0K
14:40 1,742.48 1,743.39 1,742.48 1,743.39 0.0K
14:41 1,743.16 1,743.55 1,743.12 1,743.55 0.0K
14:42 1,743.51 1,743.51 1,742.69 1,742.86 0.0K
14:43 1,742.94 1,742.94 1,742.53 1,742.86 0.0K
14:44 1,743.16 1,743.24 1,742.62 1,742.62 0.0K
14:45 1,742.41 1,742.63 1,742.41 1,742.45 0.0K
14:46 1,742.66 1,742.66 1,742.40 1,742.53 0.0K
14:47 1,742.52 1,742.84 1,742.52 1,742.61 0.0K
14:48 1,742.87 1,743.05 1,742.84 1,742.87 0.0K
14:49 1,742.52 1,742.52 1,741.89 1,741.93 0.0K
14:50 1,741.55 1,741.55 1,740.61 1,740.61 0.0K
14:51 1,740.96 1,740.96 1,740.58 1,740.86 0.0K
14:52 1,740.46 1,740.50 1,740.38 1,740.50 0.0K
14:53 1,740.41 1,740.41 1,739.70 1,739.70 0.0K
14:54 1,739.56 1,739.59 1,739.52 1,739.57 0.0K
14:55 1,739.32 1,739.35 1,739.16 1,739.16 0.0K
14:56 1,738.58 1,738.58 1,737.94 1,738.12 0.0K
14:57 1,737.99 1,738.23 1,737.99 1,738.08 0.0K
14:58 1,738.04 1,738.22 1,738.03 1,738.17 0.0K
14:59 1,738.13 1,738.13 1,737.60 1,737.80 0.0K
15:00 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:01 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:02 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:03 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:04 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:05 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:06 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:07 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:08 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:09 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:10 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:11 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:12 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:13 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:14 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:15 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:16 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:17 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:18 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:19 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:20 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:21 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
15:22 1,737.38 1,740.92 1,737.38 1,740.92 0.0K
15:23 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
15:24 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
15:25 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据