Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,940.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,752.96 1,752.96 1,750.57 1,752.09 0.0K
08:31 1,752.35 1,753.15 1,749.77 1,749.77 0.0K
08:32 1,750.92 1,751.23 1,750.92 1,751.14 0.0K
08:33 1,751.94 1,751.94 1,750.99 1,751.37 0.0K
08:34 1,751.39 1,751.39 1,749.74 1,750.12 0.0K
08:35 1,750.70 1,751.64 1,749.70 1,749.70 0.0K
08:36 1,749.72 1,750.80 1,749.72 1,750.80 0.0K
08:37 1,750.63 1,750.63 1,749.09 1,749.09 0.0K
08:38 1,748.48 1,749.10 1,748.48 1,749.10 0.0K
08:39 1,749.40 1,749.40 1,748.24 1,749.11 0.0K
08:40 1,748.73 1,748.93 1,748.52 1,748.93 0.0K
08:41 1,749.00 1,750.01 1,749.00 1,750.01 0.0K
08:42 1,749.94 1,750.37 1,749.94 1,750.19 0.0K
08:43 1,749.95 1,750.11 1,749.64 1,749.64 0.0K
08:44 1,749.63 1,749.63 1,745.16 1,745.49 0.0K
08:45 1,745.03 1,745.13 1,744.83 1,745.13 0.0K
08:46 1,745.06 1,745.37 1,744.87 1,745.17 0.0K
08:47 1,744.84 1,745.28 1,744.78 1,745.03 0.0K
08:48 1,744.96 1,745.20 1,744.90 1,744.90 0.0K
08:49 1,744.55 1,744.55 1,744.03 1,744.03 0.0K
08:50 1,744.03 1,744.29 1,743.35 1,743.35 0.0K
08:51 1,742.93 1,742.93 1,740.04 1,740.62 0.0K
08:52 1,741.29 1,741.29 1,739.17 1,739.17 0.0K
08:53 1,739.21 1,739.21 1,738.13 1,738.13 0.0K
08:54 1,736.88 1,737.22 1,736.88 1,737.11 0.0K
08:55 1,737.01 1,737.01 1,736.53 1,736.53 0.0K
08:56 1,736.54 1,736.99 1,736.39 1,736.99 0.0K
08:57 1,737.10 1,737.48 1,737.10 1,737.25 0.0K
08:58 1,737.32 1,737.60 1,736.93 1,737.60 0.0K
08:59 1,737.43 1,737.47 1,737.22 1,737.27 0.0K
09:00 1,737.14 1,738.34 1,737.14 1,738.31 0.0K
09:01 1,738.65 1,738.65 1,737.91 1,738.30 0.0K
09:02 1,738.27 1,738.27 1,737.52 1,737.59 0.0K
09:03 1,737.44 1,737.44 1,734.50 1,734.50 0.0K
09:04 1,734.83 1,735.16 1,734.83 1,735.16 0.0K
09:05 1,731.84 1,731.84 1,731.55 1,731.55 0.0K
09:06 1,731.73 1,732.29 1,731.73 1,732.21 0.0K
09:07 1,732.34 1,732.87 1,732.34 1,732.71 0.0K
09:08 1,733.64 1,733.72 1,733.38 1,733.72 0.0K
09:09 1,733.75 1,734.34 1,733.75 1,734.15 0.0K
09:10 1,734.23 1,734.79 1,734.19 1,734.79 0.0K
09:11 1,735.87 1,736.09 1,735.76 1,735.78 0.0K
09:12 1,735.72 1,735.81 1,735.62 1,735.62 0.0K
09:13 1,735.31 1,735.63 1,735.25 1,735.63 0.0K
09:14 1,735.44 1,735.44 1,735.10 1,735.29 0.0K
09:15 1,735.28 1,735.30 1,734.77 1,734.77 0.0K
09:16 1,734.96 1,735.19 1,734.80 1,734.80 0.0K
09:17 1,734.31 1,734.32 1,734.20 1,734.20 0.0K
09:18 1,734.39 1,734.65 1,734.39 1,734.41 0.0K
09:19 1,734.64 1,734.95 1,734.64 1,734.89 0.0K
09:20 1,735.19 1,735.38 1,735.19 1,735.38 0.0K
09:21 1,735.84 1,735.96 1,735.79 1,735.80 0.0K
09:22 1,736.64 1,736.64 1,735.87 1,736.13 0.0K
09:23 1,735.95 1,736.10 1,735.95 1,736.07 0.0K
09:24 1,736.60 1,736.77 1,736.25 1,736.25 0.0K
09:25 1,736.15 1,736.15 1,735.58 1,735.58 0.0K
09:26 1,735.55 1,735.55 1,734.86 1,734.86 0.0K
09:27 1,734.98 1,734.98 1,734.68 1,734.75 0.0K
09:28 1,735.17 1,735.30 1,735.17 1,735.30 0.0K
09:29 1,734.33 1,734.94 1,734.13 1,734.25 0.0K
09:30 1,734.08 1,734.80 1,734.08 1,734.57 0.0K
09:31 1,734.57 1,734.67 1,734.34 1,734.67 0.0K
09:32 1,734.82 1,735.87 1,734.80 1,735.87 0.0K
09:33 1,735.98 1,736.07 1,735.86 1,735.86 0.0K
09:34 1,735.80 1,736.27 1,735.80 1,736.23 0.0K
09:35 1,736.14 1,736.14 1,735.72 1,735.72 0.0K
09:36 1,735.56 1,735.78 1,735.51 1,735.73 0.0K
09:37 1,735.87 1,735.87 1,735.38 1,735.38 0.0K
09:38 1,736.09 1,736.15 1,736.05 1,736.07 0.0K
09:39 1,735.57 1,735.57 1,735.21 1,735.21 0.0K
09:40 1,735.04 1,735.04 1,734.22 1,734.22 0.0K
09:41 1,734.47 1,734.56 1,733.90 1,734.02 0.0K
09:42 1,734.23 1,734.71 1,734.13 1,734.71 0.0K
09:43 1,734.74 1,734.93 1,734.49 1,734.49 0.0K
09:44 1,734.07 1,735.11 1,734.07 1,735.00 0.0K
09:45 1,734.88 1,735.61 1,734.88 1,735.61 0.0K
09:46 1,735.17 1,735.80 1,735.17 1,735.80 0.0K
09:47 1,735.94 1,735.94 1,735.79 1,735.79 0.0K
09:48 1,735.62 1,735.82 1,735.62 1,735.82 0.0K
09:49 1,735.74 1,735.87 1,735.67 1,735.67 0.0K
09:50 1,735.51 1,735.51 1,734.24 1,734.24 0.0K
09:51 1,734.18 1,734.18 1,733.86 1,733.91 0.0K
09:52 1,733.65 1,734.16 1,733.65 1,734.16 0.0K
09:53 1,734.05 1,734.83 1,734.05 1,734.83 0.0K
09:54 1,735.08 1,735.29 1,735.08 1,735.19 0.0K
09:55 1,735.23 1,735.26 1,734.48 1,734.65 0.0K
09:56 1,734.52 1,734.69 1,734.33 1,734.49 0.0K
09:57 1,734.59 1,734.59 1,734.43 1,734.54 0.0K
09:58 1,734.75 1,734.96 1,734.75 1,734.96 0.0K
09:59 1,734.89 1,735.40 1,734.71 1,734.71 0.0K
10:00 1,734.23 1,735.03 1,734.23 1,734.81 0.0K
10:01 1,734.78 1,735.08 1,734.78 1,735.08 0.0K
10:02 1,734.75 1,734.75 1,734.39 1,734.47 0.0K
10:03 1,734.46 1,734.93 1,734.46 1,734.93 0.0K
10:04 1,734.89 1,734.89 1,734.66 1,734.66 0.0K
10:05 1,734.69 1,735.03 1,734.69 1,734.91 0.0K
10:06 1,734.94 1,734.94 1,734.74 1,734.74 0.0K
10:07 1,734.72 1,734.94 1,734.72 1,734.93 0.0K
10:08 1,735.04 1,735.80 1,734.97 1,735.80 0.0K
10:09 1,735.67 1,735.78 1,735.52 1,735.52 0.0K
10:10 1,735.66 1,735.66 1,734.83 1,734.83 0.0K
10:11 1,734.71 1,734.71 1,734.38 1,734.40 0.0K
10:12 1,734.11 1,734.11 1,733.70 1,733.70 0.0K
10:13 1,733.53 1,733.97 1,733.34 1,733.97 0.0K
10:14 1,733.97 1,734.01 1,733.87 1,733.98 0.0K
10:15 1,734.29 1,734.32 1,734.12 1,734.17 0.0K
10:16 1,734.03 1,734.03 1,733.68 1,733.72 0.0K
10:17 1,733.28 1,733.28 1,732.72 1,732.89 0.0K
10:18 1,732.86 1,733.25 1,732.82 1,733.25 0.0K
10:19 1,732.53 1,732.72 1,732.29 1,732.29 0.0K
10:20 1,732.21 1,732.21 1,731.75 1,731.83 0.0K
10:21 1,731.22 1,731.22 1,730.74 1,730.88 0.0K
10:22 1,731.00 1,731.69 1,731.00 1,731.45 0.0K
10:23 1,731.03 1,731.76 1,731.00 1,731.76 0.0K
10:24 1,731.91 1,732.28 1,731.90 1,731.90 0.0K
10:25 1,731.92 1,732.36 1,731.85 1,732.13 0.0K
10:26 1,732.02 1,732.90 1,731.87 1,732.76 0.0K
10:27 1,732.66 1,732.66 1,732.09 1,732.61 0.0K
10:28 1,733.14 1,733.17 1,732.75 1,732.91 0.0K
10:29 1,733.92 1,734.17 1,733.83 1,734.17 0.0K
10:30 1,734.04 1,734.04 1,733.05 1,733.05 0.0K
10:31 1,733.10 1,733.10 1,732.76 1,732.76 0.0K
10:32 1,732.87 1,732.87 1,732.43 1,732.52 0.0K
10:33 1,732.72 1,732.85 1,732.58 1,732.85 0.0K
10:34 1,732.87 1,732.98 1,732.83 1,732.98 0.0K
10:35 1,733.05 1,733.26 1,733.05 1,733.26 0.0K
10:36 1,733.25 1,733.25 1,732.58 1,732.68 0.0K
10:37 1,732.71 1,732.71 1,732.36 1,732.36 0.0K
10:38 1,732.48 1,732.92 1,732.48 1,732.88 0.0K
10:39 1,733.71 1,734.32 1,733.71 1,734.32 0.0K
10:40 1,734.56 1,734.84 1,734.09 1,734.84 0.0K
10:41 1,734.95 1,735.14 1,734.71 1,734.71 0.0K
10:42 1,734.71 1,734.81 1,734.60 1,734.81 0.0K
10:43 1,734.96 1,734.96 1,734.77 1,734.91 0.0K
10:44 1,734.87 1,735.03 1,734.87 1,734.96 0.0K
10:45 1,734.98 1,734.98 1,734.34 1,734.52 0.0K
10:46 1,734.39 1,734.56 1,734.03 1,734.56 0.0K
10:47 1,734.55 1,734.65 1,734.37 1,734.65 0.0K
10:48 1,734.66 1,734.69 1,734.43 1,734.69 0.0K
10:49 1,734.63 1,735.13 1,734.63 1,735.13 0.0K
10:50 1,734.87 1,735.15 1,734.87 1,735.00 0.0K
10:51 1,735.08 1,735.34 1,735.08 1,735.34 0.0K
10:52 1,734.66 1,734.70 1,734.63 1,734.64 0.0K
10:53 1,734.67 1,734.67 1,734.55 1,734.66 0.0K
10:54 1,734.39 1,734.55 1,734.18 1,734.55 0.0K
10:55 1,734.76 1,734.76 1,734.51 1,734.52 0.0K
10:56 1,734.46 1,734.70 1,734.46 1,734.70 0.0K
10:57 1,735.08 1,735.54 1,735.08 1,735.20 0.0K
10:58 1,735.19 1,735.19 1,734.93 1,734.94 0.0K
10:59 1,734.84 1,735.54 1,734.73 1,735.54 0.0K
11:00 1,735.99 1,737.18 1,735.68 1,737.18 0.0K
11:01 1,736.84 1,737.30 1,736.78 1,737.30 0.0K
11:02 1,737.25 1,737.99 1,737.25 1,737.99 0.0K
11:03 1,737.95 1,737.95 1,736.88 1,736.88 0.0K
11:04 1,736.68 1,736.68 1,735.65 1,736.46 0.0K
11:05 1,736.26 1,736.39 1,736.26 1,736.30 0.0K
11:06 1,736.48 1,736.62 1,736.48 1,736.62 0.0K
11:07 1,738.05 1,738.28 1,738.01 1,738.26 0.0K
11:08 1,738.19 1,740.66 1,738.19 1,740.66 0.0K
11:09 1,740.46 1,741.19 1,740.46 1,741.14 0.0K
11:10 1,741.52 1,742.93 1,741.52 1,742.47 0.0K
11:11 1,742.21 1,742.83 1,742.21 1,742.21 0.0K
11:12 1,742.00 1,742.00 1,740.85 1,740.85 0.0K
11:13 1,740.62 1,741.22 1,740.20 1,740.20 0.0K
11:14 1,739.88 1,739.88 1,739.36 1,739.36 0.0K
11:15 1,739.05 1,739.05 1,738.65 1,738.65 0.0K
11:16 1,738.61 1,739.82 1,738.57 1,739.82 0.0K
11:17 1,739.80 1,739.96 1,739.59 1,739.96 0.0K
11:18 1,740.26 1,740.26 1,740.03 1,740.03 0.0K
11:19 1,739.97 1,740.21 1,739.89 1,739.89 0.0K
11:20 1,739.58 1,739.74 1,739.58 1,739.69 0.0K
11:21 1,739.83 1,741.30 1,739.76 1,741.30 0.0K
11:22 1,742.42 1,742.59 1,742.09 1,742.59 0.0K
11:23 1,743.50 1,745.37 1,743.50 1,745.36 0.0K
11:24 1,745.19 1,746.29 1,745.11 1,746.29 0.0K
11:25 1,746.34 1,747.35 1,745.85 1,747.35 0.0K
11:26 1,748.03 1,748.03 1,747.26 1,747.52 0.0K
11:27 1,747.42 1,747.62 1,747.42 1,747.53 0.0K
11:28 1,747.62 1,748.91 1,747.30 1,748.47 0.0K
11:29 1,748.54 1,748.54 1,748.11 1,748.11 0.0K
11:30 1,748.39 1,749.24 1,747.81 1,749.22 0.0K
11:31 1,747.50 1,747.50 1,746.41 1,746.41 0.0K
11:32 1,745.18 1,745.18 1,744.37 1,744.37 0.0K
11:33 1,744.27 1,745.09 1,744.03 1,745.09 0.0K
11:34 1,744.76 1,745.68 1,744.76 1,745.68 0.0K
11:35 1,745.09 1,745.94 1,745.09 1,745.73 0.0K
11:36 1,745.87 1,746.75 1,745.87 1,746.75 0.0K
11:37 1,746.68 1,746.68 1,746.21 1,746.35 0.0K
11:38 1,746.56 1,747.65 1,746.56 1,747.40 0.0K
11:39 1,747.90 1,747.90 1,746.03 1,746.03 0.0K
11:40 1,745.36 1,746.33 1,745.36 1,746.25 0.0K
11:41 1,746.33 1,746.33 1,744.95 1,745.32 0.0K
11:42 1,745.48 1,745.48 1,744.75 1,744.75 0.0K
11:43 1,744.84 1,744.84 1,744.51 1,744.51 0.0K
11:44 1,744.51 1,744.51 1,744.41 1,744.42 0.0K
11:45 1,744.33 1,744.36 1,744.21 1,744.36 0.0K
11:46 1,744.08 1,744.68 1,744.08 1,744.60 0.0K
11:47 1,744.91 1,744.91 1,744.57 1,744.76 0.0K
11:48 1,744.43 1,744.63 1,744.33 1,744.37 0.0K
11:49 1,744.52 1,744.75 1,744.43 1,744.75 0.0K
11:50 1,745.07 1,745.07 1,744.80 1,744.82 0.0K
11:51 1,744.69 1,744.79 1,744.47 1,744.47 0.0K
11:52 1,744.36 1,744.85 1,744.32 1,744.85 0.0K
11:53 1,744.70 1,745.02 1,744.67 1,745.02 0.0K
11:54 1,744.51 1,744.51 1,744.00 1,744.36 0.0K
11:55 1,743.93 1,743.93 1,743.66 1,743.74 0.0K
11:56 1,743.74 1,743.74 1,743.31 1,743.31 0.0K
11:57 1,743.41 1,743.49 1,743.14 1,743.49 0.0K
11:58 1,743.32 1,743.42 1,743.07 1,743.42 0.0K
11:59 1,743.24 1,743.38 1,743.03 1,743.06 0.0K
12:00 1,743.44 1,743.94 1,743.44 1,743.73 0.0K
12:01 1,743.65 1,743.99 1,743.65 1,743.99 0.0K
12:02 1,743.89 1,743.98 1,743.89 1,743.98 0.0K
12:03 1,744.14 1,744.14 1,743.86 1,743.86 0.0K
12:04 1,743.86 1,744.06 1,743.77 1,744.05 0.0K
12:05 1,744.05 1,744.05 1,742.99 1,742.99 0.0K
12:06 1,743.46 1,743.46 1,742.85 1,743.00 0.0K
12:07 1,742.88 1,742.96 1,742.82 1,742.96 0.0K
12:08 1,743.12 1,743.12 1,742.90 1,743.04 0.0K
12:09 1,743.11 1,743.11 1,742.66 1,742.95 0.0K
12:10 1,743.10 1,743.10 1,742.84 1,743.06 0.0K
12:11 1,743.30 1,743.30 1,743.00 1,743.00 0.0K
12:12 1,742.76 1,742.84 1,742.60 1,742.84 0.0K
12:13 1,743.23 1,743.23 1,742.50 1,742.50 0.0K
12:14 1,742.45 1,742.58 1,742.39 1,742.39 0.0K
12:15 1,742.30 1,742.44 1,742.25 1,742.25 0.0K
12:16 1,742.38 1,742.38 1,742.09 1,742.09 0.0K
12:17 1,742.07 1,742.07 1,741.98 1,741.98 0.0K
12:18 1,741.69 1,741.69 1,741.19 1,741.39 0.0K
12:19 1,741.50 1,741.62 1,741.42 1,741.62 0.0K
12:20 1,741.77 1,742.02 1,741.77 1,741.98 0.0K
12:21 1,741.85 1,742.51 1,741.85 1,742.48 0.0K
12:22 1,742.43 1,742.79 1,742.34 1,742.79 0.0K
12:23 1,742.69 1,742.75 1,742.67 1,742.67 0.0K
12:24 1,742.89 1,742.89 1,742.67 1,742.67 0.0K
12:25 1,742.68 1,742.68 1,742.59 1,742.61 0.0K
12:26 1,742.40 1,742.53 1,742.40 1,742.53 0.0K
12:27 1,742.66 1,742.74 1,742.57 1,742.74 0.0K
12:28 1,742.50 1,742.83 1,742.49 1,742.83 0.0K
12:29 1,742.54 1,742.56 1,742.48 1,742.48 0.0K
12:30 1,742.60 1,742.89 1,742.60 1,742.66 0.0K
12:31 1,742.86 1,743.13 1,742.85 1,743.13 0.0K
12:32 1,742.78 1,742.86 1,742.72 1,742.72 0.0K
12:33 1,742.74 1,742.88 1,742.54 1,742.88 0.0K
12:34 1,742.64 1,742.79 1,742.64 1,742.78 0.0K
12:35 1,742.69 1,742.94 1,742.69 1,742.94 0.0K
12:36 1,742.85 1,743.17 1,742.85 1,743.05 0.0K
12:37 1,743.07 1,743.48 1,743.07 1,743.41 0.0K
12:38 1,743.21 1,743.23 1,743.01 1,743.01 0.0K
12:39 1,742.73 1,743.22 1,742.73 1,743.15 0.0K
12:40 1,743.37 1,743.66 1,743.37 1,743.45 0.0K
12:41 1,743.40 1,743.40 1,743.00 1,743.14 0.0K
12:42 1,743.38 1,743.52 1,743.38 1,743.52 0.0K
12:43 1,743.54 1,743.57 1,743.26 1,743.26 0.0K
12:44 1,743.55 1,743.72 1,743.47 1,743.53 0.0K
12:45 1,743.39 1,743.80 1,743.39 1,743.80 0.0K
12:46 1,743.82 1,743.82 1,743.37 1,743.74 0.0K
12:47 1,743.49 1,743.51 1,743.30 1,743.43 0.0K
12:48 1,743.56 1,743.68 1,743.48 1,743.52 0.0K
12:49 1,743.61 1,743.81 1,743.61 1,743.81 0.0K
12:50 1,743.88 1,744.03 1,743.88 1,743.90 0.0K
12:51 1,743.90 1,743.90 1,743.65 1,743.65 0.0K
12:52 1,743.54 1,743.84 1,743.54 1,743.80 0.0K
12:53 1,743.93 1,743.93 1,743.69 1,743.83 0.0K
12:54 1,743.91 1,744.20 1,743.83 1,744.20 0.0K
12:55 1,744.08 1,744.39 1,744.05 1,744.39 0.0K
12:56 1,744.18 1,744.86 1,744.18 1,744.62 0.0K
12:57 1,744.68 1,744.68 1,744.26 1,744.26 0.0K
12:58 1,744.59 1,745.36 1,744.59 1,744.72 0.0K
12:59 1,744.79 1,745.08 1,744.79 1,745.08 0.0K
13:00 1,745.15 1,745.21 1,744.79 1,744.79 0.0K
13:01 1,744.83 1,745.09 1,744.83 1,745.09 0.0K
13:02 1,745.13 1,746.05 1,745.13 1,746.05 0.0K
13:03 1,746.01 1,746.21 1,746.01 1,746.18 0.0K
13:04 1,746.15 1,746.24 1,746.00 1,746.24 0.0K
13:05 1,746.22 1,746.23 1,746.02 1,746.02 0.0K
13:06 1,746.19 1,746.19 1,745.82 1,746.10 0.0K
13:07 1,746.05 1,746.15 1,746.05 1,746.15 0.0K
13:08 1,746.41 1,746.41 1,746.31 1,746.37 0.0K
13:09 1,746.38 1,746.81 1,746.38 1,746.81 0.0K
13:10 1,746.85 1,746.85 1,746.50 1,746.50 0.0K
13:11 1,746.21 1,746.21 1,746.01 1,746.01 0.0K
13:12 1,746.62 1,746.73 1,746.33 1,746.33 0.0K
13:13 1,745.97 1,745.97 1,745.51 1,745.51 0.0K
13:14 1,745.21 1,745.21 1,744.54 1,744.54 0.0K
13:15 1,744.55 1,745.08 1,744.46 1,745.08 0.0K
13:16 1,745.00 1,745.00 1,744.65 1,744.78 0.0K
13:17 1,744.59 1,745.30 1,744.59 1,745.30 0.0K
13:18 1,745.71 1,746.51 1,745.71 1,746.51 0.0K
13:19 1,746.49 1,748.30 1,746.49 1,747.79 0.0K
13:20 1,747.81 1,747.95 1,747.79 1,747.85 0.0K
13:21 1,747.97 1,748.20 1,747.74 1,748.20 0.0K
13:22 1,748.07 1,748.40 1,748.07 1,748.25 0.0K
13:23 1,748.31 1,748.40 1,748.31 1,748.40 0.0K
13:24 1,748.42 1,748.52 1,748.42 1,748.44 0.0K
13:25 1,748.54 1,748.64 1,748.45 1,748.45 0.0K
13:26 1,748.61 1,748.87 1,748.61 1,748.62 0.0K
13:27 1,748.65 1,748.65 1,748.41 1,748.41 0.0K
13:28 1,748.38 1,748.38 1,747.91 1,747.91 0.0K
13:29 1,747.74 1,747.74 1,746.83 1,746.83 0.0K
13:30 1,746.55 1,746.55 1,746.24 1,746.37 0.0K
13:31 1,746.51 1,746.78 1,746.51 1,746.63 0.0K
13:32 1,746.79 1,747.30 1,746.79 1,747.30 0.0K
13:33 1,747.37 1,747.37 1,747.15 1,747.18 0.0K
13:34 1,747.21 1,747.30 1,747.15 1,747.30 0.0K
13:35 1,747.26 1,747.36 1,747.26 1,747.27 0.0K
13:36 1,746.94 1,746.94 1,746.84 1,746.92 0.0K
13:37 1,746.87 1,746.93 1,746.63 1,746.77 0.0K
13:38 1,746.67 1,747.00 1,746.67 1,747.00 0.0K
13:39 1,747.32 1,747.35 1,747.29 1,747.31 0.0K
13:40 1,747.36 1,748.15 1,747.36 1,748.15 0.0K
13:41 1,747.74 1,747.74 1,747.28 1,747.51 0.0K
13:42 1,747.60 1,747.60 1,747.11 1,747.11 0.0K
13:43 1,747.00 1,747.00 1,746.41 1,746.41 0.0K
13:44 1,746.32 1,746.50 1,746.32 1,746.41 0.0K
13:45 1,746.57 1,746.81 1,746.57 1,746.81 0.0K
13:46 1,746.82 1,747.24 1,746.68 1,747.15 0.0K
13:47 1,747.25 1,747.43 1,747.25 1,747.43 0.0K
13:48 1,747.43 1,748.49 1,747.43 1,748.06 0.0K
13:49 1,747.81 1,748.15 1,747.81 1,748.01 0.0K
13:50 1,747.84 1,747.90 1,747.73 1,747.90 0.0K
13:51 1,747.91 1,747.91 1,747.81 1,747.84 0.0K
13:52 1,747.73 1,747.83 1,747.73 1,747.78 0.0K
13:53 1,747.68 1,747.77 1,747.56 1,747.56 0.0K
13:54 1,747.71 1,747.95 1,747.71 1,747.76 0.0K
13:55 1,747.68 1,747.68 1,747.25 1,747.25 0.0K
13:56 1,747.10 1,747.13 1,746.85 1,746.85 0.0K
13:57 1,746.95 1,746.95 1,746.56 1,746.56 0.0K
13:58 1,746.53 1,746.80 1,746.49 1,746.80 0.0K
13:59 1,747.03 1,747.08 1,746.69 1,746.76 0.0K
14:00 1,746.84 1,747.47 1,746.84 1,747.35 0.0K
14:01 1,746.93 1,747.11 1,746.93 1,747.10 0.0K
14:02 1,747.16 1,747.31 1,747.16 1,747.25 0.0K
14:03 1,747.38 1,747.39 1,747.30 1,747.30 0.0K
14:04 1,747.17 1,747.44 1,747.17 1,747.44 0.0K
14:05 1,747.11 1,747.11 1,746.97 1,747.04 0.0K
14:06 1,746.91 1,747.19 1,746.73 1,746.73 0.0K
14:07 1,746.48 1,746.64 1,746.48 1,746.56 0.0K
14:08 1,746.66 1,747.42 1,746.63 1,747.42 0.0K
14:09 1,747.44 1,747.44 1,747.28 1,747.28 0.0K
14:10 1,747.41 1,747.99 1,747.41 1,747.81 0.0K
14:11 1,747.74 1,747.74 1,747.18 1,747.18 0.0K
14:12 1,747.34 1,747.34 1,747.25 1,747.25 0.0K
14:13 1,747.26 1,747.26 1,747.17 1,747.19 0.0K
14:14 1,747.23 1,747.29 1,746.59 1,746.59 0.0K
14:15 1,746.58 1,746.67 1,746.48 1,746.58 0.0K
14:16 1,746.58 1,746.60 1,746.51 1,746.51 0.0K
14:17 1,746.03 1,746.10 1,746.03 1,746.03 0.0K
14:18 1,745.65 1,745.85 1,745.65 1,745.85 0.0K
14:19 1,745.91 1,745.95 1,745.81 1,745.81 0.0K
14:20 1,745.64 1,745.64 1,745.45 1,745.64 0.0K
14:21 1,745.37 1,746.58 1,745.37 1,746.58 0.0K
14:22 1,745.86 1,746.36 1,745.86 1,746.36 0.0K
14:23 1,746.07 1,746.07 1,745.75 1,745.89 0.0K
14:24 1,745.45 1,745.76 1,745.45 1,745.59 0.0K
14:25 1,745.39 1,745.86 1,745.39 1,745.86 0.0K
14:26 1,745.96 1,746.15 1,745.91 1,746.03 0.0K
14:27 1,746.20 1,746.20 1,745.59 1,745.72 0.0K
14:28 1,745.91 1,746.04 1,745.85 1,745.85 0.0K
14:29 1,745.98 1,746.50 1,745.98 1,746.31 0.0K
14:30 1,746.03 1,746.03 1,745.83 1,745.83 0.0K
14:31 1,746.09 1,746.09 1,745.20 1,745.20 0.0K
14:32 1,745.09 1,745.09 1,744.47 1,744.47 0.0K
14:33 1,744.57 1,744.57 1,744.10 1,744.22 0.0K
14:34 1,744.11 1,744.46 1,743.94 1,744.46 0.0K
14:35 1,744.95 1,745.15 1,744.77 1,744.77 0.0K
14:36 1,745.37 1,745.85 1,745.33 1,745.33 0.0K
14:37 1,745.04 1,745.04 1,744.68 1,744.68 0.0K
14:38 1,744.67 1,744.67 1,744.12 1,744.12 0.0K
14:39 1,743.79 1,744.19 1,743.79 1,744.19 0.0K
14:40 1,743.99 1,746.19 1,743.99 1,746.19 0.0K
14:41 1,746.49 1,746.49 1,745.71 1,745.72 0.0K
14:42 1,745.41 1,745.79 1,745.41 1,745.78 0.0K
14:43 1,745.76 1,746.67 1,745.76 1,746.67 0.0K
14:44 1,746.38 1,746.38 1,745.71 1,746.24 0.0K
14:45 1,746.17 1,747.37 1,746.17 1,747.37 0.0K
14:46 1,747.00 1,747.00 1,746.39 1,746.39 0.0K
14:47 1,746.32 1,746.81 1,746.32 1,746.81 0.0K
14:48 1,746.63 1,746.63 1,746.00 1,746.00 0.0K
14:49 1,745.98 1,745.98 1,744.81 1,744.81 0.0K
14:50 1,744.97 1,745.47 1,744.97 1,745.42 0.0K
14:51 1,745.28 1,745.28 1,744.29 1,744.77 0.0K
14:52 1,744.49 1,744.49 1,744.29 1,744.47 0.0K
14:53 1,744.41 1,744.63 1,744.18 1,744.18 0.0K
14:54 1,744.44 1,744.44 1,744.04 1,744.20 0.0K
14:55 1,744.30 1,744.50 1,744.25 1,744.50 0.0K
14:56 1,744.74 1,744.87 1,744.67 1,744.67 0.0K
14:57 1,744.70 1,744.70 1,744.39 1,744.54 0.0K
14:58 1,744.84 1,744.84 1,744.36 1,744.39 0.0K
14:59 1,743.82 1,744.32 1,743.82 1,744.32 0.0K
15:00 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:01 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:02 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:03 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:04 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:05 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:06 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:07 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:08 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:09 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:10 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:11 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:12 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:13 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:14 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:15 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:16 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:17 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:18 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:19 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:20 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:21 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:22 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:23 1,744.85 1,745.14 1,744.85 1,745.14 0.0K
15:24 1,745.14 1,745.14 1,745.14 1,745.14 0.0K
15:25 1,745.14 1,745.14 1,745.14 1,745.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据