Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,910.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,776.64 1,778.90 1,776.14 1,778.90 0.0K
08:31 1,778.17 1,778.17 1,775.39 1,777.11 0.0K
08:32 1,777.03 1,777.03 1,776.15 1,776.68 0.0K
08:33 1,776.71 1,776.71 1,776.29 1,776.47 0.0K
08:34 1,776.41 1,777.45 1,776.41 1,777.31 0.0K
08:35 1,778.83 1,782.13 1,778.83 1,782.13 0.0K
08:36 1,781.77 1,783.15 1,781.77 1,783.15 0.0K
08:37 1,782.72 1,784.57 1,782.72 1,783.84 0.0K
08:38 1,783.94 1,784.59 1,783.94 1,784.43 0.0K
08:39 1,784.26 1,785.33 1,784.26 1,784.65 0.0K
08:40 1,784.70 1,784.70 1,783.33 1,783.33 0.0K
08:41 1,783.70 1,785.21 1,783.70 1,784.92 0.0K
08:42 1,784.91 1,784.91 1,784.19 1,784.46 0.0K
08:43 1,785.05 1,785.05 1,784.38 1,784.38 0.0K
08:44 1,784.56 1,784.56 1,783.93 1,783.96 0.0K
08:45 1,783.98 1,784.18 1,783.86 1,784.09 0.0K
08:46 1,783.84 1,783.97 1,783.84 1,783.87 0.0K
08:47 1,783.38 1,784.02 1,783.38 1,783.89 0.0K
08:48 1,783.77 1,783.77 1,783.00 1,783.00 0.0K
08:49 1,782.92 1,783.49 1,782.58 1,783.44 0.0K
08:50 1,783.62 1,783.62 1,782.11 1,782.11 0.0K
08:51 1,782.10 1,783.56 1,782.10 1,783.56 0.0K
08:52 1,784.22 1,784.22 1,783.91 1,783.91 0.0K
08:53 1,784.11 1,784.11 1,783.36 1,783.38 0.0K
08:54 1,783.71 1,784.28 1,783.71 1,783.89 0.0K
08:55 1,784.00 1,784.05 1,784.00 1,784.00 0.0K
08:56 1,784.00 1,784.03 1,783.27 1,783.27 0.0K
08:57 1,783.47 1,783.47 1,783.41 1,783.43 0.0K
08:58 1,783.48 1,783.48 1,782.52 1,782.52 0.0K
08:59 1,782.28 1,782.62 1,782.28 1,782.36 0.0K
09:00 1,783.61 1,783.65 1,782.56 1,782.88 0.0K
09:01 1,783.35 1,783.77 1,783.35 1,783.77 0.0K
09:02 1,784.16 1,784.16 1,783.81 1,783.81 0.0K
09:03 1,783.72 1,785.14 1,783.72 1,785.14 0.0K
09:04 1,785.78 1,787.14 1,785.78 1,787.14 0.0K
09:05 1,787.29 1,788.21 1,787.29 1,788.21 0.0K
09:06 1,788.01 1,789.42 1,788.01 1,789.42 0.0K
09:07 1,789.52 1,789.52 1,789.08 1,789.16 0.0K
09:08 1,789.00 1,789.00 1,788.40 1,788.40 0.0K
09:09 1,787.77 1,788.43 1,787.77 1,788.43 0.0K
09:10 1,788.72 1,788.72 1,787.65 1,787.65 0.0K
09:11 1,787.40 1,787.40 1,786.91 1,786.99 0.0K
09:12 1,787.00 1,787.00 1,786.85 1,786.86 0.0K
09:13 1,786.68 1,787.02 1,786.68 1,787.02 0.0K
09:14 1,787.00 1,787.00 1,786.70 1,786.99 0.0K
09:15 1,787.09 1,787.78 1,787.03 1,787.78 0.0K
09:16 1,787.77 1,787.77 1,787.67 1,787.67 0.0K
09:17 1,787.53 1,787.53 1,786.80 1,786.80 0.0K
09:18 1,786.81 1,786.84 1,786.51 1,786.51 0.0K
09:19 1,786.54 1,786.54 1,785.82 1,785.82 0.0K
09:20 1,785.26 1,785.26 1,784.32 1,784.32 0.0K
09:21 1,785.32 1,785.32 1,784.48 1,784.48 0.0K
09:22 1,784.33 1,784.33 1,783.95 1,783.95 0.0K
09:23 1,784.42 1,784.42 1,783.64 1,783.64 0.0K
09:24 1,784.04 1,784.04 1,783.05 1,783.05 0.0K
09:25 1,782.61 1,782.69 1,782.40 1,782.44 0.0K
09:26 1,782.39 1,782.40 1,782.35 1,782.40 0.0K
09:27 1,782.87 1,783.18 1,782.87 1,783.12 0.0K
09:28 1,782.67 1,783.82 1,782.67 1,782.99 0.0K
09:29 1,782.94 1,783.14 1,782.66 1,782.66 0.0K
09:30 1,783.10 1,784.12 1,783.10 1,784.12 0.0K
09:31 1,784.82 1,785.58 1,784.82 1,785.11 0.0K
09:32 1,785.16 1,785.16 1,784.94 1,784.96 0.0K
09:33 1,784.71 1,785.11 1,784.38 1,785.11 0.0K
09:34 1,785.21 1,785.21 1,784.48 1,784.48 0.0K
09:35 1,784.13 1,784.13 1,783.67 1,783.67 0.0K
09:36 1,782.65 1,783.54 1,782.65 1,783.38 0.0K
09:37 1,783.49 1,783.59 1,783.34 1,783.47 0.0K
09:38 1,783.45 1,783.45 1,782.75 1,783.33 0.0K
09:39 1,783.38 1,783.38 1,782.36 1,782.36 0.0K
09:40 1,782.72 1,783.24 1,782.66 1,783.24 0.0K
09:41 1,783.09 1,783.09 1,782.84 1,782.84 0.0K
09:42 1,783.41 1,783.77 1,783.32 1,783.32 0.0K
09:43 1,783.33 1,783.33 1,783.06 1,783.26 0.0K
09:44 1,783.08 1,783.08 1,782.90 1,782.96 0.0K
09:45 1,782.81 1,783.39 1,782.81 1,783.39 0.0K
09:46 1,783.65 1,783.65 1,783.59 1,783.59 0.0K
09:47 1,783.56 1,783.98 1,783.56 1,783.98 0.0K
09:48 1,784.34 1,784.34 1,784.19 1,784.28 0.0K
09:49 1,784.28 1,784.32 1,784.02 1,784.32 0.0K
09:50 1,784.41 1,784.65 1,784.41 1,784.65 0.0K
09:51 1,784.54 1,784.54 1,784.17 1,784.33 0.0K
09:52 1,784.45 1,784.45 1,783.50 1,783.50 0.0K
09:53 1,783.76 1,783.76 1,783.53 1,783.69 0.0K
09:54 1,783.91 1,783.98 1,783.71 1,783.71 0.0K
09:55 1,783.36 1,783.65 1,783.36 1,783.51 0.0K
09:56 1,783.17 1,783.72 1,783.17 1,783.72 0.0K
09:57 1,783.77 1,784.15 1,783.77 1,784.15 0.0K
09:58 1,784.79 1,785.50 1,784.79 1,785.50 0.0K
09:59 1,785.63 1,786.48 1,785.63 1,786.48 0.0K
10:00 1,786.43 1,786.92 1,786.41 1,786.41 0.0K
10:01 1,786.17 1,786.17 1,785.68 1,785.68 0.0K
10:02 1,785.26 1,785.71 1,785.18 1,785.68 0.0K
10:03 1,785.62 1,785.62 1,784.62 1,784.66 0.0K
10:04 1,785.06 1,785.18 1,784.97 1,785.13 0.0K
10:05 1,785.21 1,785.21 1,784.82 1,784.91 0.0K
10:06 1,784.77 1,784.77 1,784.66 1,784.67 0.0K
10:07 1,784.67 1,784.79 1,784.67 1,784.79 0.0K
10:08 1,784.67 1,784.67 1,783.55 1,783.55 0.0K
10:09 1,783.44 1,783.68 1,783.33 1,783.64 0.0K
10:10 1,783.77 1,783.77 1,783.27 1,783.27 0.0K
10:11 1,783.17 1,783.17 1,782.75 1,783.05 0.0K
10:12 1,783.09 1,783.20 1,782.86 1,783.20 0.0K
10:13 1,782.81 1,783.55 1,782.81 1,783.49 0.0K
10:14 1,783.06 1,787.45 1,783.06 1,787.45 0.0K
10:15 1,788.05 1,788.10 1,787.89 1,788.10 0.0K
10:16 1,787.54 1,787.88 1,787.54 1,787.88 0.0K
10:17 1,787.84 1,788.08 1,787.84 1,787.87 0.0K
10:18 1,787.75 1,787.75 1,787.14 1,787.35 0.0K
10:19 1,786.97 1,787.14 1,786.49 1,786.65 0.0K
10:20 1,786.77 1,787.26 1,786.77 1,787.26 0.0K
10:21 1,787.24 1,787.73 1,787.24 1,787.73 0.0K
10:22 1,787.97 1,788.02 1,787.69 1,787.69 0.0K
10:23 1,787.73 1,787.96 1,787.71 1,787.91 0.0K
10:24 1,788.03 1,788.07 1,787.22 1,787.22 0.0K
10:25 1,786.93 1,786.93 1,786.62 1,786.88 0.0K
10:26 1,787.05 1,787.05 1,785.66 1,785.66 0.0K
10:27 1,785.48 1,785.50 1,785.36 1,785.50 0.0K
10:28 1,785.58 1,785.67 1,785.58 1,785.66 0.0K
10:29 1,785.80 1,785.97 1,785.80 1,785.80 0.0K
10:30 1,785.65 1,786.00 1,785.51 1,786.00 0.0K
10:31 1,786.24 1,786.24 1,785.18 1,785.18 0.0K
10:32 1,785.07 1,785.21 1,785.03 1,785.21 0.0K
10:33 1,785.17 1,786.27 1,785.17 1,786.27 0.0K
10:34 1,786.28 1,786.91 1,786.06 1,786.91 0.0K
10:35 1,786.07 1,786.61 1,785.89 1,786.61 0.0K
10:36 1,786.27 1,786.65 1,786.27 1,786.53 0.0K
10:37 1,786.57 1,786.74 1,786.57 1,786.66 0.0K
10:38 1,786.60 1,787.59 1,786.60 1,787.59 0.0K
10:39 1,787.53 1,787.63 1,787.39 1,787.63 0.0K
10:40 1,787.62 1,787.66 1,787.54 1,787.66 0.0K
10:41 1,787.53 1,787.61 1,787.37 1,787.61 0.0K
10:42 1,787.41 1,787.89 1,787.41 1,787.89 0.0K
10:43 1,787.86 1,788.15 1,787.86 1,788.15 0.0K
10:44 1,788.12 1,788.86 1,788.12 1,788.44 0.0K
10:45 1,788.44 1,788.61 1,788.44 1,788.61 0.0K
10:46 1,788.31 1,788.71 1,788.29 1,788.71 0.0K
10:47 1,788.98 1,788.98 1,787.80 1,787.80 0.0K
10:48 1,788.19 1,788.19 1,787.64 1,787.75 0.0K
10:49 1,787.49 1,787.92 1,787.49 1,787.92 0.0K
10:50 1,787.70 1,787.70 1,787.34 1,787.34 0.0K
10:51 1,787.21 1,787.85 1,787.21 1,787.21 0.0K
10:52 1,787.10 1,787.21 1,786.85 1,787.21 0.0K
10:53 1,787.30 1,787.49 1,787.01 1,787.15 0.0K
10:54 1,787.25 1,787.25 1,786.96 1,786.96 0.0K
10:55 1,786.86 1,786.90 1,786.69 1,786.90 0.0K
10:56 1,786.78 1,786.85 1,786.68 1,786.68 0.0K
10:57 1,786.62 1,786.62 1,786.26 1,786.26 0.0K
10:58 1,786.29 1,786.48 1,786.22 1,786.44 0.0K
10:59 1,785.95 1,786.12 1,785.77 1,785.92 0.0K
11:00 1,785.90 1,785.90 1,785.69 1,785.81 0.0K
11:01 1,785.79 1,785.90 1,785.79 1,785.80 0.0K
11:02 1,786.05 1,786.05 1,785.84 1,785.95 0.0K
11:03 1,785.89 1,786.01 1,785.82 1,786.01 0.0K
11:04 1,786.24 1,786.28 1,786.24 1,786.24 0.0K
11:05 1,786.32 1,786.54 1,786.32 1,786.51 0.0K
11:06 1,786.79 1,786.79 1,786.46 1,786.46 0.0K
11:07 1,786.41 1,786.41 1,786.03 1,786.41 0.0K
11:08 1,786.49 1,786.49 1,786.37 1,786.39 0.0K
11:09 1,786.41 1,786.74 1,786.40 1,786.67 0.0K
11:10 1,786.87 1,786.94 1,786.87 1,786.91 0.0K
11:11 1,787.00 1,787.16 1,786.78 1,786.78 0.0K
11:12 1,786.77 1,787.16 1,786.77 1,787.16 0.0K
11:13 1,787.29 1,787.38 1,787.19 1,787.38 0.0K
11:14 1,787.23 1,787.69 1,787.18 1,787.18 0.0K
11:15 1,787.31 1,787.39 1,787.17 1,787.39 0.0K
11:16 1,787.39 1,787.56 1,787.37 1,787.56 0.0K
11:17 1,787.86 1,787.98 1,787.86 1,787.98 0.0K
11:18 1,788.53 1,788.93 1,788.29 1,788.93 0.0K
11:19 1,790.21 1,790.21 1,789.39 1,789.39 0.0K
11:20 1,789.18 1,789.18 1,788.41 1,788.41 0.0K
11:21 1,788.41 1,788.59 1,788.32 1,788.59 0.0K
11:22 1,789.04 1,789.04 1,788.72 1,788.72 0.0K
11:23 1,788.88 1,790.43 1,788.88 1,790.43 0.0K
11:24 1,790.50 1,791.64 1,790.11 1,791.64 0.0K
11:25 1,790.92 1,791.30 1,790.91 1,790.91 0.0K
11:26 1,790.93 1,790.96 1,790.28 1,790.32 0.0K
11:27 1,790.18 1,790.18 1,789.97 1,789.97 0.0K
11:28 1,789.61 1,789.61 1,789.36 1,789.60 0.0K
11:29 1,789.31 1,789.31 1,789.00 1,789.00 0.0K
11:30 1,789.00 1,789.37 1,788.97 1,788.97 0.0K
11:31 1,788.92 1,789.15 1,788.54 1,788.54 0.0K
11:32 1,788.59 1,788.59 1,788.55 1,788.56 0.0K
11:33 1,788.53 1,788.53 1,788.07 1,788.07 0.0K
11:34 1,788.13 1,788.13 1,787.64 1,787.64 0.0K
11:35 1,787.52 1,787.57 1,787.40 1,787.40 0.0K
11:36 1,787.50 1,787.65 1,787.39 1,787.65 0.0K
11:37 1,787.81 1,788.20 1,787.81 1,788.20 0.0K
11:38 1,788.04 1,788.26 1,788.04 1,788.25 0.0K
11:39 1,788.01 1,788.11 1,787.91 1,788.11 0.0K
11:40 1,788.13 1,788.13 1,787.99 1,788.00 0.0K
11:41 1,788.02 1,788.22 1,787.93 1,788.22 0.0K
11:42 1,788.36 1,788.36 1,788.22 1,788.36 0.0K
11:43 1,788.43 1,788.52 1,788.38 1,788.45 0.0K
11:44 1,788.28 1,788.28 1,788.06 1,788.06 0.0K
11:45 1,788.16 1,788.16 1,787.82 1,787.90 0.0K
11:46 1,788.03 1,788.11 1,787.98 1,787.98 0.0K
11:47 1,787.91 1,788.00 1,787.91 1,787.93 0.0K
11:48 1,788.01 1,788.16 1,787.73 1,787.73 0.0K
11:49 1,787.66 1,787.66 1,787.58 1,787.58 0.0K
11:50 1,787.34 1,787.42 1,787.21 1,787.42 0.0K
11:51 1,787.13 1,787.29 1,787.13 1,787.24 0.0K
11:52 1,787.23 1,787.50 1,787.23 1,787.46 0.0K
11:53 1,787.43 1,787.43 1,787.14 1,787.14 0.0K
11:54 1,787.01 1,787.14 1,787.01 1,787.13 0.0K
11:55 1,786.98 1,787.12 1,786.76 1,786.90 0.0K
11:56 1,786.89 1,786.89 1,785.58 1,785.58 0.0K
11:57 1,785.18 1,785.18 1,784.75 1,784.82 0.0K
11:58 1,784.77 1,785.19 1,784.77 1,785.17 0.0K
11:59 1,784.84 1,784.97 1,784.42 1,784.97 0.0K
12:00 1,784.49 1,785.08 1,784.49 1,785.08 0.0K
12:01 1,784.90 1,785.07 1,784.90 1,785.07 0.0K
12:02 1,784.85 1,785.28 1,784.85 1,785.17 0.0K
12:03 1,784.90 1,784.93 1,784.90 1,784.90 0.0K
12:04 1,784.45 1,784.65 1,784.45 1,784.62 0.0K
12:05 1,784.27 1,784.27 1,783.65 1,783.65 0.0K
12:06 1,783.70 1,783.74 1,783.39 1,783.39 0.0K
12:07 1,783.40 1,783.86 1,783.40 1,783.67 0.0K
12:08 1,783.56 1,783.86 1,783.56 1,783.75 0.0K
12:09 1,783.74 1,783.84 1,783.40 1,783.40 0.0K
12:10 1,783.51 1,783.58 1,783.30 1,783.30 0.0K
12:11 1,783.16 1,783.20 1,783.07 1,783.20 0.0K
12:12 1,783.25 1,783.34 1,782.83 1,782.83 0.0K
12:13 1,782.70 1,782.80 1,782.51 1,782.59 0.0K
12:14 1,782.34 1,782.34 1,782.03 1,782.03 0.0K
12:15 1,781.94 1,782.37 1,781.85 1,782.11 0.0K
12:16 1,781.82 1,783.41 1,781.82 1,783.41 0.0K
12:17 1,783.25 1,783.35 1,783.18 1,783.18 0.0K
12:18 1,783.18 1,783.27 1,783.08 1,783.08 0.0K
12:19 1,783.06 1,783.06 1,782.23 1,782.23 0.0K
12:20 1,782.00 1,782.10 1,781.64 1,781.64 0.0K
12:21 1,781.91 1,781.91 1,781.58 1,781.58 0.0K
12:22 1,781.41 1,781.47 1,781.40 1,781.44 0.0K
12:23 1,781.51 1,781.70 1,781.23 1,781.23 0.0K
12:24 1,780.99 1,781.06 1,780.91 1,781.06 0.0K
12:25 1,781.03 1,781.03 1,780.95 1,780.95 0.0K
12:26 1,780.91 1,780.99 1,780.84 1,780.92 0.0K
12:27 1,781.17 1,781.35 1,781.13 1,781.35 0.0K
12:28 1,781.18 1,781.34 1,781.01 1,781.34 0.0K
12:29 1,781.02 1,781.02 1,780.59 1,780.59 0.0K
12:30 1,780.74 1,781.88 1,780.74 1,781.88 0.0K
12:31 1,781.98 1,782.04 1,781.89 1,781.90 0.0K
12:32 1,781.80 1,781.85 1,781.55 1,781.55 0.0K
12:33 1,781.40 1,781.72 1,781.30 1,781.30 0.0K
12:34 1,781.11 1,781.11 1,780.61 1,780.61 0.0K
12:35 1,780.68 1,781.02 1,780.68 1,780.86 0.0K
12:36 1,780.49 1,780.49 1,780.01 1,780.11 0.0K
12:37 1,779.98 1,780.23 1,779.92 1,780.23 0.0K
12:38 1,780.37 1,780.37 1,779.63 1,779.63 0.0K
12:39 1,779.59 1,779.83 1,779.45 1,779.55 0.0K
12:40 1,779.83 1,779.97 1,779.58 1,779.97 0.0K
12:41 1,779.93 1,779.93 1,779.87 1,779.87 0.0K
12:42 1,780.19 1,780.45 1,780.19 1,780.30 0.0K
12:43 1,780.16 1,780.16 1,779.87 1,779.87 0.0K
12:44 1,780.02 1,780.10 1,779.90 1,780.10 0.0K
12:45 1,780.08 1,780.84 1,780.08 1,780.49 0.0K
12:46 1,780.49 1,780.49 1,780.10 1,780.48 0.0K
12:47 1,780.36 1,780.36 1,780.18 1,780.18 0.0K
12:48 1,780.37 1,780.67 1,780.37 1,780.67 0.0K
12:49 1,780.58 1,780.88 1,780.49 1,780.77 0.0K
12:50 1,780.92 1,781.00 1,780.91 1,781.00 0.0K
12:51 1,780.31 1,780.40 1,780.13 1,780.13 0.0K
12:52 1,780.14 1,780.20 1,779.71 1,779.71 0.0K
12:53 1,779.44 1,779.44 1,778.39 1,778.46 0.0K
12:54 1,778.11 1,778.44 1,778.11 1,778.44 0.0K
12:55 1,778.95 1,778.95 1,778.13 1,778.13 0.0K
12:56 1,777.76 1,778.04 1,777.73 1,778.04 0.0K
12:57 1,777.72 1,777.72 1,776.01 1,776.01 0.0K
12:58 1,776.09 1,776.37 1,775.96 1,776.37 0.0K
12:59 1,776.53 1,776.84 1,776.53 1,776.69 0.0K
13:00 1,776.84 1,776.96 1,776.75 1,776.75 0.0K
13:01 1,777.12 1,777.66 1,776.31 1,777.66 0.0K
13:02 1,777.66 1,777.66 1,777.28 1,777.28 0.0K
13:03 1,777.20 1,777.41 1,777.09 1,777.09 0.0K
13:04 1,776.71 1,777.17 1,776.71 1,776.96 0.0K
13:05 1,777.09 1,777.09 1,776.61 1,776.61 0.0K
13:06 1,776.74 1,776.74 1,776.04 1,776.04 0.0K
13:07 1,775.87 1,775.87 1,775.65 1,775.65 0.0K
13:08 1,775.90 1,776.19 1,775.90 1,776.05 0.0K
13:09 1,776.08 1,776.15 1,775.91 1,775.95 0.0K
13:10 1,776.05 1,776.05 1,775.67 1,775.67 0.0K
13:11 1,775.65 1,775.65 1,775.02 1,775.19 0.0K
13:12 1,774.92 1,775.02 1,774.86 1,775.02 0.0K
13:13 1,775.12 1,775.12 1,774.96 1,774.96 0.0K
13:14 1,774.72 1,775.09 1,774.72 1,775.09 0.0K
13:15 1,774.97 1,776.14 1,774.97 1,776.14 0.0K
13:16 1,776.06 1,776.06 1,775.82 1,776.04 0.0K
13:17 1,775.95 1,776.18 1,775.95 1,776.14 0.0K
13:18 1,776.24 1,776.43 1,775.60 1,775.60 0.0K
13:19 1,775.54 1,775.54 1,775.36 1,775.52 0.0K
13:20 1,775.44 1,775.44 1,775.21 1,775.21 0.0K
13:21 1,775.69 1,775.69 1,775.36 1,775.36 0.0K
13:22 1,775.33 1,775.35 1,774.74 1,774.74 0.0K
13:23 1,774.54 1,774.84 1,774.29 1,774.29 0.0K
13:24 1,774.25 1,774.36 1,774.00 1,774.36 0.0K
13:25 1,774.25 1,774.36 1,773.75 1,773.75 0.0K
13:26 1,774.06 1,774.06 1,773.71 1,773.71 0.0K
13:27 1,773.71 1,774.27 1,773.61 1,774.27 0.0K
13:28 1,774.26 1,774.66 1,774.26 1,774.66 0.0K
13:29 1,774.63 1,774.63 1,774.12 1,774.12 0.0K
13:30 1,774.35 1,774.35 1,773.76 1,774.20 0.0K
13:31 1,773.81 1,774.27 1,773.44 1,773.73 0.0K
13:32 1,773.80 1,773.89 1,773.80 1,773.83 0.0K
13:33 1,773.66 1,773.94 1,773.63 1,773.74 0.0K
13:34 1,773.81 1,773.92 1,773.73 1,773.92 0.0K
13:35 1,773.94 1,774.20 1,773.94 1,774.20 0.0K
13:36 1,774.02 1,774.33 1,774.02 1,774.03 0.0K
13:37 1,773.78 1,774.46 1,773.78 1,774.46 0.0K
13:38 1,774.96 1,775.35 1,774.96 1,775.35 0.0K
13:39 1,775.63 1,775.89 1,775.44 1,775.89 0.0K
13:40 1,775.92 1,776.15 1,775.85 1,775.85 0.0K
13:41 1,775.90 1,776.03 1,775.87 1,776.03 0.0K
13:42 1,775.94 1,775.94 1,775.42 1,775.89 0.0K
13:43 1,775.75 1,775.75 1,775.70 1,775.70 0.0K
13:44 1,775.53 1,775.53 1,775.44 1,775.44 0.0K
13:45 1,775.61 1,777.09 1,775.61 1,777.09 0.0K
13:46 1,777.05 1,777.06 1,776.72 1,776.72 0.0K
13:47 1,776.36 1,776.36 1,775.60 1,775.85 0.0K
13:48 1,775.77 1,775.77 1,775.51 1,775.51 0.0K
13:49 1,775.50 1,775.61 1,775.50 1,775.59 0.0K
13:50 1,775.51 1,775.61 1,775.45 1,775.61 0.0K
13:51 1,775.89 1,776.07 1,775.81 1,775.81 0.0K
13:52 1,775.99 1,776.11 1,775.58 1,775.89 0.0K
13:53 1,775.34 1,776.29 1,775.34 1,776.29 0.0K
13:54 1,776.46 1,776.46 1,776.39 1,776.39 0.0K
13:55 1,776.29 1,776.81 1,776.09 1,776.81 0.0K
13:56 1,776.77 1,777.04 1,776.49 1,777.04 0.0K
13:57 1,777.48 1,777.48 1,777.02 1,777.34 0.0K
13:58 1,777.22 1,777.22 1,777.02 1,777.02 0.0K
13:59 1,776.79 1,776.88 1,776.59 1,776.88 0.0K
14:00 1,777.00 1,777.17 1,777.00 1,777.16 0.0K
14:01 1,777.27 1,777.27 1,776.96 1,776.97 0.0K
14:02 1,777.14 1,777.26 1,777.14 1,777.23 0.0K
14:03 1,777.62 1,778.26 1,777.62 1,778.26 0.0K
14:04 1,778.06 1,778.10 1,777.71 1,778.10 0.0K
14:05 1,778.18 1,778.18 1,777.86 1,777.97 0.0K
14:06 1,777.97 1,777.97 1,777.79 1,777.97 0.0K
14:07 1,778.05 1,778.41 1,778.05 1,778.41 0.0K
14:08 1,778.32 1,778.32 1,777.61 1,777.64 0.0K
14:09 1,777.61 1,777.61 1,776.99 1,777.12 0.0K
14:10 1,777.38 1,777.38 1,776.65 1,776.65 0.0K
14:11 1,776.77 1,776.80 1,776.65 1,776.65 0.0K
14:12 1,776.88 1,777.36 1,776.88 1,777.29 0.0K
14:13 1,777.44 1,777.44 1,777.08 1,777.08 0.0K
14:14 1,777.32 1,777.32 1,777.04 1,777.04 0.0K
14:15 1,777.09 1,777.26 1,777.09 1,777.24 0.0K
14:16 1,777.23 1,777.89 1,777.23 1,777.64 0.0K
14:17 1,777.57 1,777.57 1,776.78 1,776.99 0.0K
14:18 1,777.89 1,777.89 1,776.79 1,777.41 0.0K
14:19 1,777.81 1,777.81 1,777.42 1,777.46 0.0K
14:20 1,777.45 1,777.45 1,777.16 1,777.32 0.0K
14:21 1,777.41 1,777.80 1,777.41 1,777.80 0.0K
14:22 1,777.16 1,777.24 1,776.81 1,777.24 0.0K
14:23 1,776.89 1,777.03 1,776.89 1,777.03 0.0K
14:24 1,777.15 1,777.34 1,777.12 1,777.12 0.0K
14:25 1,777.16 1,777.32 1,776.53 1,776.53 0.0K
14:26 1,776.74 1,777.06 1,776.74 1,777.02 0.0K
14:27 1,776.98 1,777.32 1,776.83 1,777.32 0.0K
14:28 1,777.37 1,777.37 1,777.12 1,777.12 0.0K
14:29 1,777.30 1,777.47 1,776.71 1,777.47 0.0K
14:30 1,777.17 1,777.49 1,777.04 1,777.04 0.0K
14:31 1,776.93 1,777.57 1,776.93 1,777.57 0.0K
14:32 1,777.43 1,777.55 1,777.34 1,777.34 0.0K
14:33 1,777.64 1,777.76 1,777.49 1,777.76 0.0K
14:34 1,777.67 1,777.86 1,777.49 1,777.49 0.0K
14:35 1,777.43 1,777.88 1,777.43 1,777.88 0.0K
14:36 1,777.92 1,778.39 1,777.92 1,778.39 0.0K
14:37 1,778.82 1,778.82 1,778.36 1,778.39 0.0K
14:38 1,778.10 1,778.13 1,777.93 1,777.93 0.0K
14:39 1,777.78 1,777.90 1,777.77 1,777.90 0.0K
14:40 1,778.02 1,778.02 1,777.11 1,777.13 0.0K
14:41 1,776.92 1,777.06 1,776.92 1,777.06 0.0K
14:42 1,776.75 1,776.75 1,776.22 1,776.22 0.0K
14:43 1,776.37 1,776.67 1,776.37 1,776.54 0.0K
14:44 1,776.51 1,776.67 1,776.40 1,776.40 0.0K
14:45 1,776.84 1,777.21 1,776.84 1,777.21 0.0K
14:46 1,776.87 1,776.87 1,776.40 1,776.40 0.0K
14:47 1,775.92 1,776.17 1,775.54 1,775.54 0.0K
14:48 1,775.66 1,776.47 1,775.66 1,776.47 0.0K
14:49 1,776.41 1,776.59 1,776.32 1,776.32 0.0K
14:50 1,776.69 1,777.55 1,776.69 1,777.55 0.0K
14:51 1,777.05 1,777.05 1,776.83 1,776.91 0.0K
14:52 1,777.07 1,777.80 1,777.07 1,777.80 0.0K
14:53 1,777.87 1,777.96 1,777.71 1,777.96 0.0K
14:54 1,778.19 1,778.19 1,777.87 1,778.15 0.0K
14:55 1,778.04 1,778.18 1,778.04 1,778.18 0.0K
14:56 1,777.99 1,778.40 1,777.99 1,778.40 0.0K
14:57 1,778.22 1,778.22 1,777.88 1,777.88 0.0K
14:58 1,778.38 1,778.38 1,777.77 1,777.87 0.0K
14:59 1,777.79 1,778.94 1,777.79 1,778.94 0.0K
15:00 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:01 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:02 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:03 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:04 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:05 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:06 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:07 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:08 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:09 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:10 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:11 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:12 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:13 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:14 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:15 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:16 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:17 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:18 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:19 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:20 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:21 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:22 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:23 1,778.05 1,778.05 1,777.44 1,777.44 0.0K
15:24 1,777.44 1,777.44 1,777.44 1,777.44 0.0K
15:25 1,777.44 1,777.44 1,777.44 1,777.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据