Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,921.55
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,785.19 1,785.19 1,781.41 1,781.41 0.0K
08:31 1,781.20 1,782.26 1,780.34 1,780.34 0.0K
08:32 1,780.49 1,782.34 1,780.49 1,782.34 0.0K
08:33 1,782.24 1,783.07 1,782.24 1,782.96 0.0K
08:34 1,783.02 1,783.82 1,783.02 1,783.05 0.0K
08:35 1,782.22 1,783.38 1,782.22 1,783.28 0.0K
08:36 1,783.64 1,783.78 1,783.33 1,783.51 0.0K
08:37 1,783.28 1,783.80 1,783.28 1,783.80 0.0K
08:38 1,784.05 1,784.07 1,783.62 1,783.62 0.0K
08:39 1,784.28 1,785.04 1,783.86 1,785.04 0.0K
08:40 1,784.39 1,784.65 1,784.22 1,784.65 0.0K
08:41 1,784.46 1,784.46 1,784.20 1,784.30 0.0K
08:42 1,784.30 1,786.29 1,784.30 1,784.89 0.0K
08:43 1,785.42 1,786.09 1,785.42 1,785.73 0.0K
08:44 1,785.87 1,787.39 1,785.87 1,787.39 0.0K
08:45 1,786.89 1,786.89 1,785.73 1,785.73 0.0K
08:46 1,785.42 1,785.69 1,784.88 1,784.88 0.0K
08:47 1,783.69 1,784.10 1,783.69 1,783.69 0.0K
08:48 1,784.40 1,784.40 1,782.44 1,782.44 0.0K
08:49 1,781.85 1,781.97 1,781.32 1,781.32 0.0K
08:50 1,781.60 1,782.92 1,781.60 1,782.92 0.0K
08:51 1,783.63 1,784.44 1,783.63 1,784.44 0.0K
08:52 1,784.57 1,785.50 1,784.57 1,785.50 0.0K
08:53 1,785.09 1,785.28 1,784.60 1,784.60 0.0K
08:54 1,785.08 1,785.42 1,785.08 1,785.23 0.0K
08:55 1,784.25 1,784.38 1,783.60 1,783.89 0.0K
08:56 1,783.39 1,783.39 1,781.58 1,781.58 0.0K
08:57 1,782.93 1,782.93 1,782.44 1,782.44 0.0K
08:58 1,781.36 1,781.36 1,780.63 1,781.19 0.0K
08:59 1,782.03 1,782.03 1,781.35 1,781.45 0.0K
09:00 1,781.52 1,782.48 1,781.52 1,781.86 0.0K
09:01 1,782.35 1,782.35 1,781.51 1,782.10 0.0K
09:02 1,782.30 1,782.30 1,780.87 1,780.87 0.0K
09:03 1,780.05 1,781.37 1,780.05 1,781.37 0.0K
09:04 1,780.82 1,780.82 1,780.06 1,780.32 0.0K
09:05 1,780.77 1,780.79 1,780.68 1,780.76 0.0K
09:06 1,781.22 1,781.22 1,780.25 1,780.36 0.0K
09:07 1,780.07 1,780.07 1,778.86 1,779.78 0.0K
09:08 1,778.72 1,779.94 1,778.72 1,779.94 0.0K
09:09 1,780.24 1,780.25 1,779.52 1,779.52 0.0K
09:10 1,779.03 1,779.92 1,778.85 1,779.78 0.0K
09:11 1,780.12 1,780.67 1,780.12 1,780.35 0.0K
09:12 1,779.97 1,779.97 1,778.55 1,778.55 0.0K
09:13 1,778.52 1,778.59 1,778.09 1,778.10 0.0K
09:14 1,778.64 1,779.22 1,776.78 1,777.57 0.0K
09:15 1,778.14 1,778.14 1,777.70 1,777.80 0.0K
09:16 1,777.77 1,778.71 1,777.77 1,778.71 0.0K
09:17 1,778.75 1,778.75 1,777.04 1,777.99 0.0K
09:18 1,778.48 1,779.50 1,778.48 1,779.21 0.0K
09:19 1,778.89 1,779.20 1,778.89 1,779.04 0.0K
09:20 1,778.78 1,779.85 1,778.78 1,779.85 0.0K
09:21 1,780.12 1,780.12 1,779.87 1,780.06 0.0K
09:22 1,779.45 1,779.45 1,778.88 1,778.88 0.0K
09:23 1,778.88 1,779.62 1,778.88 1,778.89 0.0K
09:24 1,778.40 1,778.40 1,777.24 1,777.24 0.0K
09:25 1,779.39 1,779.39 1,778.53 1,778.68 0.0K
09:26 1,778.80 1,778.80 1,778.24 1,778.47 0.0K
09:27 1,778.47 1,779.21 1,778.35 1,779.21 0.0K
09:28 1,777.58 1,778.71 1,777.58 1,778.71 0.0K
09:29 1,778.35 1,778.70 1,778.35 1,778.36 0.0K
09:30 1,778.06 1,778.44 1,778.06 1,778.44 0.0K
09:31 1,777.63 1,778.20 1,777.63 1,777.98 0.0K
09:32 1,777.97 1,778.08 1,777.53 1,778.08 0.0K
09:33 1,777.95 1,778.18 1,777.61 1,778.18 0.0K
09:34 1,778.11 1,778.11 1,777.48 1,777.70 0.0K
09:35 1,777.79 1,777.99 1,777.37 1,777.99 0.0K
09:36 1,777.98 1,778.94 1,777.98 1,778.94 0.0K
09:37 1,779.35 1,779.35 1,778.62 1,778.62 0.0K
09:38 1,777.81 1,779.07 1,777.81 1,779.07 0.0K
09:39 1,779.39 1,779.39 1,778.69 1,779.18 0.0K
09:40 1,779.75 1,781.24 1,779.75 1,781.24 0.0K
09:41 1,781.33 1,781.33 1,780.88 1,780.88 0.0K
09:42 1,780.95 1,780.95 1,780.15 1,780.35 0.0K
09:43 1,781.64 1,782.17 1,781.59 1,782.01 0.0K
09:44 1,781.88 1,782.12 1,781.66 1,781.66 0.0K
09:45 1,782.01 1,782.49 1,782.01 1,782.10 0.0K
09:46 1,782.41 1,782.53 1,782.10 1,782.53 0.0K
09:47 1,782.39 1,782.78 1,782.39 1,782.77 0.0K
09:48 1,782.71 1,782.71 1,781.61 1,782.23 0.0K
09:49 1,782.21 1,783.68 1,782.21 1,783.68 0.0K
09:50 1,784.73 1,784.73 1,782.21 1,782.21 0.0K
09:51 1,782.02 1,782.02 1,781.14 1,781.14 0.0K
09:52 1,781.80 1,781.80 1,780.81 1,781.20 0.0K
09:53 1,782.16 1,782.16 1,781.40 1,781.40 0.0K
09:54 1,781.36 1,781.60 1,780.93 1,780.93 0.0K
09:55 1,780.91 1,781.09 1,780.47 1,780.94 0.0K
09:56 1,780.70 1,780.70 1,780.29 1,780.32 0.0K
09:57 1,780.31 1,781.01 1,780.31 1,781.01 0.0K
09:58 1,781.62 1,782.32 1,781.62 1,782.32 0.0K
09:59 1,782.51 1,782.95 1,782.51 1,782.95 0.0K
10:00 1,782.83 1,783.24 1,782.83 1,783.24 0.0K
10:01 1,783.48 1,783.48 1,783.15 1,783.15 0.0K
10:02 1,784.34 1,785.31 1,784.34 1,785.31 0.0K
10:03 1,785.39 1,786.51 1,785.39 1,786.51 0.0K
10:04 1,786.76 1,787.10 1,786.74 1,787.10 0.0K
10:05 1,787.13 1,787.48 1,786.69 1,786.69 0.0K
10:06 1,786.01 1,786.01 1,785.65 1,785.79 0.0K
10:07 1,786.45 1,786.45 1,785.03 1,785.03 0.0K
10:08 1,786.28 1,787.10 1,786.28 1,787.10 0.0K
10:09 1,787.06 1,788.07 1,787.06 1,788.07 0.0K
10:10 1,787.89 1,788.28 1,787.89 1,788.14 0.0K
10:11 1,787.95 1,788.84 1,787.95 1,788.84 0.0K
10:12 1,787.98 1,788.43 1,787.88 1,788.34 0.0K
10:13 1,788.11 1,788.50 1,788.09 1,788.50 0.0K
10:14 1,788.82 1,788.82 1,788.46 1,788.46 0.0K
10:15 1,788.45 1,788.84 1,788.17 1,788.84 0.0K
10:16 1,788.63 1,788.63 1,786.70 1,786.70 0.0K
10:17 1,787.27 1,788.78 1,787.27 1,788.78 0.0K
10:18 1,788.22 1,788.22 1,787.75 1,787.75 0.0K
10:19 1,787.54 1,788.34 1,787.54 1,788.34 0.0K
10:20 1,788.57 1,789.03 1,788.32 1,789.03 0.0K
10:21 1,789.52 1,789.58 1,789.22 1,789.58 0.0K
10:22 1,788.73 1,788.73 1,788.51 1,788.53 0.0K
10:23 1,788.62 1,788.99 1,788.62 1,788.78 0.0K
10:24 1,788.56 1,789.39 1,788.56 1,789.39 0.0K
10:25 1,788.90 1,788.90 1,788.07 1,788.08 0.0K
10:26 1,788.43 1,789.05 1,788.31 1,789.05 0.0K
10:27 1,789.06 1,789.49 1,789.06 1,789.49 0.0K
10:28 1,790.50 1,791.47 1,790.50 1,791.47 0.0K
10:29 1,791.48 1,791.62 1,791.48 1,791.62 0.0K
10:30 1,791.75 1,791.75 1,791.39 1,791.55 0.0K
10:31 1,791.47 1,791.47 1,790.99 1,790.99 0.0K
10:32 1,791.24 1,791.33 1,791.01 1,791.01 0.0K
10:33 1,790.85 1,790.85 1,790.31 1,790.31 0.0K
10:34 1,790.15 1,791.17 1,790.15 1,790.96 0.0K
10:35 1,791.00 1,791.03 1,790.77 1,791.03 0.0K
10:36 1,790.89 1,790.89 1,790.66 1,790.86 0.0K
10:37 1,791.40 1,792.00 1,791.34 1,792.00 0.0K
10:38 1,792.07 1,792.07 1,790.89 1,790.89 0.0K
10:39 1,790.57 1,790.89 1,790.32 1,790.32 0.0K
10:40 1,790.34 1,790.41 1,790.24 1,790.24 0.0K
10:41 1,790.20 1,790.84 1,790.20 1,790.84 0.0K
10:42 1,791.26 1,791.26 1,790.82 1,790.82 0.0K
10:43 1,790.81 1,790.81 1,790.55 1,790.55 0.0K
10:44 1,790.19 1,790.70 1,790.13 1,790.70 0.0K
10:45 1,790.85 1,791.74 1,790.85 1,791.74 0.0K
10:46 1,792.12 1,792.26 1,792.04 1,792.17 0.0K
10:47 1,792.34 1,793.22 1,792.34 1,792.87 0.0K
10:48 1,793.31 1,795.07 1,793.31 1,793.42 0.0K
10:49 1,793.54 1,793.78 1,792.68 1,792.68 0.0K
10:50 1,793.20 1,793.89 1,793.20 1,793.87 0.0K
10:51 1,794.17 1,794.37 1,794.06 1,794.06 0.0K
10:52 1,794.58 1,795.11 1,794.53 1,795.11 0.0K
10:53 1,795.07 1,795.07 1,793.71 1,793.80 0.0K
10:54 1,793.64 1,793.64 1,793.26 1,793.55 0.0K
10:55 1,793.54 1,794.14 1,793.54 1,794.14 0.0K
10:56 1,794.30 1,795.30 1,792.19 1,792.19 0.0K
10:57 1,792.80 1,792.80 1,791.54 1,791.54 0.0K
10:58 1,791.02 1,791.02 1,790.50 1,790.59 0.0K
10:59 1,790.66 1,790.91 1,790.66 1,790.74 0.0K
11:00 1,790.41 1,790.41 1,790.08 1,790.31 0.0K
11:01 1,790.45 1,790.90 1,790.45 1,790.66 0.0K
11:02 1,790.15 1,790.71 1,790.15 1,790.68 0.0K
11:03 1,790.73 1,790.73 1,789.04 1,789.04 0.0K
11:04 1,789.04 1,789.97 1,787.97 1,789.97 0.0K
11:05 1,789.98 1,789.98 1,788.53 1,788.53 0.0K
11:06 1,788.66 1,788.66 1,788.22 1,788.54 0.0K
11:07 1,788.52 1,788.67 1,788.36 1,788.67 0.0K
11:08 1,788.59 1,788.81 1,788.35 1,788.35 0.0K
11:09 1,788.27 1,788.27 1,787.36 1,787.58 0.0K
11:10 1,787.02 1,787.24 1,786.95 1,787.21 0.0K
11:11 1,786.71 1,787.48 1,786.71 1,787.48 0.0K
11:12 1,787.70 1,787.71 1,787.59 1,787.71 0.0K
11:13 1,787.74 1,787.78 1,787.47 1,787.78 0.0K
11:14 1,787.80 1,788.07 1,787.57 1,788.07 0.0K
11:15 1,787.76 1,789.05 1,787.76 1,788.46 0.0K
11:16 1,788.38 1,788.38 1,787.91 1,787.92 0.0K
11:17 1,788.61 1,788.61 1,788.21 1,788.21 0.0K
11:18 1,788.61 1,788.94 1,788.55 1,788.76 0.0K
11:19 1,788.51 1,788.69 1,788.35 1,788.35 0.0K
11:20 1,788.40 1,788.42 1,787.94 1,788.17 0.0K
11:21 1,788.03 1,788.33 1,787.97 1,788.00 0.0K
11:22 1,788.34 1,788.46 1,788.30 1,788.30 0.0K
11:23 1,788.41 1,788.58 1,788.32 1,788.43 0.0K
11:24 1,788.07 1,788.07 1,787.77 1,787.97 0.0K
11:25 1,787.87 1,787.87 1,787.27 1,787.27 0.0K
11:26 1,787.43 1,787.43 1,786.97 1,786.97 0.0K
11:27 1,786.88 1,787.87 1,786.88 1,787.87 0.0K
11:28 1,787.59 1,787.81 1,787.46 1,787.81 0.0K
11:29 1,787.57 1,787.57 1,787.44 1,787.44 0.0K
11:30 1,787.17 1,787.36 1,786.73 1,787.30 0.0K
11:31 1,787.62 1,787.62 1,787.10 1,787.10 0.0K
11:32 1,786.14 1,787.59 1,786.14 1,787.59 0.0K
11:33 1,787.51 1,787.51 1,787.17 1,787.17 0.0K
11:34 1,787.18 1,788.22 1,787.18 1,788.18 0.0K
11:35 1,787.53 1,787.53 1,787.26 1,787.42 0.0K
11:36 1,787.47 1,787.63 1,787.47 1,787.63 0.0K
11:37 1,787.06 1,787.38 1,787.00 1,787.38 0.0K
11:38 1,787.05 1,787.60 1,787.02 1,787.60 0.0K
11:39 1,787.66 1,788.49 1,787.66 1,788.47 0.0K
11:40 1,788.51 1,788.51 1,787.68 1,787.68 0.0K
11:41 1,787.42 1,787.42 1,787.29 1,787.29 0.0K
11:42 1,786.90 1,787.30 1,786.59 1,786.74 0.0K
11:43 1,787.04 1,787.13 1,786.99 1,787.13 0.0K
11:44 1,787.24 1,787.31 1,787.14 1,787.21 0.0K
11:45 1,787.17 1,787.52 1,787.17 1,787.28 0.0K
11:46 1,787.21 1,787.21 1,786.80 1,786.94 0.0K
11:47 1,787.04 1,787.16 1,787.01 1,787.16 0.0K
11:48 1,786.98 1,787.28 1,786.84 1,786.91 0.0K
11:49 1,787.05 1,787.05 1,786.75 1,786.75 0.0K
11:50 1,786.84 1,787.10 1,786.84 1,786.98 0.0K
11:51 1,787.04 1,787.14 1,786.98 1,786.98 0.0K
11:52 1,787.11 1,787.25 1,787.11 1,787.25 0.0K
11:53 1,787.90 1,787.90 1,787.03 1,787.03 0.0K
11:54 1,787.01 1,787.16 1,786.95 1,786.95 0.0K
11:55 1,786.90 1,787.07 1,786.57 1,786.57 0.0K
11:56 1,786.70 1,786.70 1,786.54 1,786.54 0.0K
11:57 1,786.69 1,786.69 1,786.40 1,786.40 0.0K
11:58 1,786.33 1,786.42 1,786.21 1,786.21 0.0K
11:59 1,786.96 1,787.10 1,786.96 1,787.07 0.0K
12:00 1,786.98 1,786.98 1,786.62 1,786.62 0.0K
12:01 1,786.42 1,786.70 1,786.42 1,786.59 0.0K
12:02 1,786.30 1,786.66 1,786.30 1,786.49 0.0K
12:03 1,786.72 1,786.72 1,786.55 1,786.59 0.0K
12:04 1,786.68 1,786.68 1,786.20 1,786.20 0.0K
12:05 1,785.97 1,786.50 1,785.97 1,785.98 0.0K
12:06 1,785.88 1,785.88 1,785.45 1,785.52 0.0K
12:07 1,785.60 1,785.67 1,785.43 1,785.43 0.0K
12:08 1,785.45 1,785.89 1,785.45 1,785.89 0.0K
12:09 1,786.03 1,786.18 1,786.03 1,786.18 0.0K
12:10 1,786.31 1,786.59 1,786.30 1,786.59 0.0K
12:11 1,786.35 1,786.49 1,786.35 1,786.46 0.0K
12:12 1,786.11 1,786.39 1,785.75 1,785.75 0.0K
12:13 1,785.18 1,785.31 1,784.89 1,785.20 0.0K
12:14 1,785.79 1,785.79 1,785.67 1,785.71 0.0K
12:15 1,785.77 1,785.84 1,785.66 1,785.66 0.0K
12:16 1,785.79 1,786.13 1,785.76 1,786.13 0.0K
12:17 1,786.13 1,786.16 1,785.93 1,785.93 0.0K
12:18 1,786.25 1,786.25 1,786.11 1,786.16 0.0K
12:19 1,786.19 1,786.19 1,785.91 1,786.01 0.0K
12:20 1,786.09 1,786.16 1,785.98 1,786.05 0.0K
12:21 1,785.92 1,786.08 1,785.56 1,785.56 0.0K
12:22 1,785.49 1,785.49 1,785.33 1,785.33 0.0K
12:23 1,785.25 1,785.53 1,785.25 1,785.46 0.0K
12:24 1,785.48 1,785.48 1,784.92 1,784.92 0.0K
12:25 1,785.02 1,785.16 1,785.02 1,785.16 0.0K
12:26 1,785.62 1,785.94 1,785.37 1,785.37 0.0K
12:27 1,785.28 1,785.28 1,784.75 1,785.06 0.0K
12:28 1,784.78 1,785.02 1,784.71 1,784.93 0.0K
12:29 1,784.83 1,784.95 1,784.58 1,784.58 0.0K
12:30 1,784.46 1,784.64 1,784.33 1,784.62 0.0K
12:31 1,784.62 1,786.27 1,784.62 1,786.27 0.0K
12:32 1,786.21 1,786.67 1,786.21 1,786.67 0.0K
12:33 1,786.52 1,786.52 1,786.31 1,786.31 0.0K
12:34 1,786.55 1,786.66 1,786.55 1,786.66 0.0K
12:35 1,786.94 1,786.94 1,786.44 1,786.44 0.0K
12:36 1,786.32 1,786.63 1,786.32 1,786.63 0.0K
12:37 1,786.60 1,786.60 1,786.49 1,786.50 0.0K
12:38 1,786.78 1,786.92 1,786.69 1,786.69 0.0K
12:39 1,786.76 1,786.76 1,786.63 1,786.68 0.0K
12:40 1,786.81 1,787.05 1,786.78 1,787.05 0.0K
12:41 1,787.10 1,787.99 1,787.10 1,787.99 0.0K
12:42 1,789.25 1,789.25 1,788.99 1,788.99 0.0K
12:43 1,788.53 1,788.53 1,788.03 1,788.03 0.0K
12:44 1,788.43 1,789.14 1,788.43 1,789.14 0.0K
12:45 1,789.10 1,789.35 1,788.17 1,788.42 0.0K
12:46 1,788.36 1,788.54 1,788.36 1,788.41 0.0K
12:47 1,788.59 1,788.87 1,788.59 1,788.78 0.0K
12:48 1,788.86 1,789.74 1,788.86 1,789.74 0.0K
12:49 1,789.47 1,789.78 1,789.47 1,789.78 0.0K
12:50 1,790.01 1,790.01 1,789.32 1,789.32 0.0K
12:51 1,789.16 1,789.33 1,788.63 1,788.63 0.0K
12:52 1,788.27 1,788.27 1,787.67 1,788.01 0.0K
12:53 1,788.00 1,788.49 1,788.00 1,788.49 0.0K
12:54 1,788.31 1,789.06 1,787.61 1,787.61 0.0K
12:55 1,787.72 1,788.78 1,787.25 1,788.20 0.0K
12:56 1,788.53 1,789.05 1,788.47 1,788.47 0.0K
12:57 1,788.35 1,788.35 1,788.10 1,788.10 0.0K
12:58 1,788.22 1,788.26 1,788.06 1,788.06 0.0K
12:59 1,787.91 1,787.96 1,787.77 1,787.92 0.0K
13:00 1,788.28 1,788.58 1,788.28 1,788.58 0.0K
13:01 1,788.44 1,789.04 1,788.44 1,788.74 0.0K
13:02 1,788.79 1,789.31 1,788.76 1,789.31 0.0K
13:03 1,789.33 1,789.33 1,789.03 1,789.27 0.0K
13:04 1,789.21 1,789.21 1,789.10 1,789.13 0.0K
13:05 1,788.64 1,788.64 1,788.50 1,788.50 0.0K
13:06 1,788.27 1,788.27 1,788.11 1,788.11 0.0K
13:07 1,787.97 1,787.97 1,787.76 1,787.81 0.0K
13:08 1,787.71 1,787.92 1,787.68 1,787.80 0.0K
13:09 1,787.74 1,788.13 1,787.74 1,787.92 0.0K
13:10 1,788.21 1,789.81 1,788.21 1,789.81 0.0K
13:11 1,789.50 1,789.58 1,789.34 1,789.48 0.0K
13:12 1,789.21 1,789.21 1,788.88 1,788.94 0.0K
13:13 1,788.56 1,788.72 1,788.54 1,788.72 0.0K
13:14 1,788.81 1,789.10 1,788.81 1,789.10 0.0K
13:15 1,789.08 1,789.08 1,788.83 1,788.83 0.0K
13:16 1,788.37 1,788.40 1,788.17 1,788.39 0.0K
13:17 1,788.61 1,788.88 1,788.43 1,788.88 0.0K
13:18 1,788.64 1,789.35 1,788.64 1,789.35 0.0K
13:19 1,789.23 1,789.23 1,788.64 1,788.64 0.0K
13:20 1,788.90 1,788.90 1,788.68 1,788.78 0.0K
13:21 1,788.74 1,788.74 1,788.20 1,788.20 0.0K
13:22 1,788.10 1,788.10 1,786.95 1,787.70 0.0K
13:23 1,787.64 1,788.06 1,787.64 1,788.06 0.0K
13:24 1,788.51 1,789.01 1,788.36 1,788.96 0.0K
13:25 1,789.15 1,789.17 1,788.95 1,788.95 0.0K
13:26 1,788.81 1,788.90 1,788.57 1,788.90 0.0K
13:27 1,789.03 1,789.18 1,788.55 1,789.18 0.0K
13:28 1,789.16 1,789.28 1,789.16 1,789.17 0.0K
13:29 1,788.84 1,789.13 1,788.84 1,789.13 0.0K
13:30 1,789.25 1,789.35 1,788.85 1,788.85 0.0K
13:31 1,788.88 1,788.88 1,788.59 1,788.83 0.0K
13:32 1,789.04 1,789.28 1,789.04 1,789.27 0.0K
13:33 1,789.25 1,789.26 1,789.20 1,789.20 0.0K
13:34 1,789.13 1,789.22 1,789.06 1,789.22 0.0K
13:35 1,789.17 1,789.38 1,788.90 1,789.38 0.0K
13:36 1,790.05 1,790.05 1,789.92 1,790.02 0.0K
13:37 1,789.86 1,789.92 1,789.08 1,789.08 0.0K
13:38 1,788.88 1,788.88 1,788.59 1,788.59 0.0K
13:39 1,788.62 1,788.78 1,788.56 1,788.75 0.0K
13:40 1,788.65 1,789.98 1,788.65 1,789.98 0.0K
13:41 1,789.79 1,789.82 1,789.60 1,789.60 0.0K
13:42 1,790.03 1,790.03 1,789.15 1,789.15 0.0K
13:43 1,788.97 1,789.50 1,788.97 1,789.50 0.0K
13:44 1,789.43 1,789.43 1,789.24 1,789.24 0.0K
13:45 1,788.90 1,788.90 1,788.29 1,788.29 0.0K
13:46 1,787.99 1,788.03 1,786.77 1,788.03 0.0K
13:47 1,787.75 1,787.76 1,787.61 1,787.76 0.0K
13:48 1,787.84 1,787.84 1,787.47 1,787.47 0.0K
13:49 1,787.81 1,788.43 1,787.81 1,788.43 0.0K
13:50 1,788.16 1,788.47 1,788.16 1,788.46 0.0K
13:51 1,788.13 1,788.13 1,787.86 1,788.10 0.0K
13:52 1,787.87 1,788.06 1,787.55 1,788.06 0.0K
13:53 1,787.85 1,788.06 1,787.76 1,788.06 0.0K
13:54 1,788.14 1,788.15 1,787.93 1,788.15 0.0K
13:55 1,788.02 1,788.02 1,787.71 1,787.71 0.0K
13:56 1,787.58 1,787.69 1,787.58 1,787.67 0.0K
13:57 1,787.48 1,787.84 1,787.48 1,787.64 0.0K
13:58 1,788.03 1,788.06 1,787.79 1,788.06 0.0K
13:59 1,788.55 1,788.55 1,787.77 1,788.08 0.0K
14:00 1,788.28 1,788.74 1,788.28 1,788.68 0.0K
14:01 1,789.00 1,789.24 1,788.97 1,789.24 0.0K
14:02 1,789.19 1,789.77 1,789.05 1,789.77 0.0K
14:03 1,789.60 1,789.79 1,789.16 1,789.16 0.0K
14:04 1,789.14 1,789.26 1,789.06 1,789.26 0.0K
14:05 1,789.32 1,789.32 1,788.71 1,788.71 0.0K
14:06 1,788.24 1,788.25 1,787.96 1,788.25 0.0K
14:07 1,788.43 1,788.43 1,787.93 1,787.93 0.0K
14:08 1,787.58 1,787.78 1,787.04 1,787.25 0.0K
14:09 1,787.95 1,787.95 1,787.35 1,787.58 0.0K
14:10 1,787.68 1,787.68 1,787.46 1,787.63 0.0K
14:11 1,787.63 1,787.63 1,787.05 1,787.05 0.0K
14:12 1,787.08 1,787.22 1,787.05 1,787.09 0.0K
14:13 1,787.15 1,787.15 1,786.90 1,786.98 0.0K
14:14 1,787.08 1,787.45 1,787.08 1,787.30 0.0K
14:15 1,787.11 1,787.11 1,786.78 1,786.78 0.0K
14:16 1,785.72 1,786.29 1,785.72 1,786.29 0.0K
14:17 1,786.54 1,786.76 1,786.54 1,786.71 0.0K
14:18 1,786.82 1,787.24 1,786.71 1,787.08 0.0K
14:19 1,787.21 1,787.41 1,787.21 1,787.41 0.0K
14:20 1,787.91 1,788.24 1,787.70 1,788.24 0.0K
14:21 1,788.21 1,788.26 1,788.16 1,788.26 0.0K
14:22 1,788.52 1,788.52 1,787.26 1,787.26 0.0K
14:23 1,787.10 1,787.73 1,787.10 1,787.26 0.0K
14:24 1,786.99 1,787.05 1,786.95 1,786.95 0.0K
14:25 1,786.95 1,787.27 1,786.95 1,787.19 0.0K
14:26 1,786.84 1,787.49 1,786.84 1,787.38 0.0K
14:27 1,787.24 1,787.24 1,786.80 1,786.98 0.0K
14:28 1,787.02 1,787.38 1,787.02 1,787.38 0.0K
14:29 1,787.41 1,787.68 1,787.12 1,787.12 0.0K
14:30 1,787.26 1,787.26 1,786.75 1,786.75 0.0K
14:31 1,787.22 1,787.48 1,786.96 1,787.48 0.0K
14:32 1,787.50 1,787.65 1,787.50 1,787.65 0.0K
14:33 1,787.45 1,787.50 1,787.29 1,787.29 0.0K
14:34 1,787.31 1,787.31 1,787.15 1,787.16 0.0K
14:35 1,787.18 1,787.76 1,787.18 1,787.76 0.0K
14:36 1,787.67 1,788.19 1,787.67 1,788.16 0.0K
14:37 1,788.05 1,788.20 1,788.03 1,788.20 0.0K
14:38 1,788.25 1,788.25 1,788.05 1,788.05 0.0K
14:39 1,788.08 1,788.08 1,787.47 1,787.86 0.0K
14:40 1,787.68 1,787.68 1,785.85 1,785.85 0.0K
14:41 1,785.75 1,785.96 1,785.62 1,785.96 0.0K
14:42 1,785.95 1,785.95 1,785.83 1,785.84 0.0K
14:43 1,785.94 1,786.30 1,785.78 1,786.30 0.0K
14:44 1,786.17 1,786.17 1,785.68 1,786.04 0.0K
14:45 1,786.17 1,786.55 1,786.01 1,786.55 0.0K
14:46 1,786.65 1,786.65 1,785.71 1,785.96 0.0K
14:47 1,786.24 1,787.02 1,786.24 1,787.02 0.0K
14:48 1,786.87 1,787.00 1,786.68 1,787.00 0.0K
14:49 1,787.30 1,787.30 1,786.85 1,786.85 0.0K
14:50 1,786.85 1,787.35 1,786.85 1,787.35 0.0K
14:51 1,787.25 1,787.34 1,787.13 1,787.34 0.0K
14:52 1,787.26 1,787.34 1,787.07 1,787.34 0.0K
14:53 1,787.33 1,787.46 1,787.13 1,787.33 0.0K
14:54 1,787.22 1,787.28 1,787.00 1,787.00 0.0K
14:55 1,786.90 1,787.58 1,786.90 1,787.58 0.0K
14:56 1,787.57 1,787.78 1,787.57 1,787.78 0.0K
14:57 1,787.85 1,788.22 1,787.51 1,787.51 0.0K
14:58 1,787.38 1,787.38 1,786.42 1,786.42 0.0K
14:59 1,786.90 1,787.06 1,786.71 1,786.71 0.0K
15:00 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:01 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:02 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:03 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:04 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:05 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:06 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:07 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:08 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:09 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:10 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:11 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:12 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:13 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:14 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:15 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:16 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:17 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:18 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:19 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:20 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:21 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:22 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:23 1,786.73 1,786.75 1,786.73 1,786.75 0.0K
15:24 1,786.75 1,786.75 1,786.75 1,786.75 0.0K
15:25 1,786.75 1,786.75 1,786.75 1,786.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据