Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,921.55
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,815.22 1,819.52 1,813.63 1,819.52 0.0K
08:31 1,818.06 1,820.62 1,818.06 1,820.62 0.0K
08:32 1,821.78 1,824.71 1,821.78 1,824.13 0.0K
08:33 1,825.19 1,825.19 1,823.72 1,823.72 0.0K
08:34 1,824.28 1,824.28 1,822.81 1,822.92 0.0K
08:35 1,821.69 1,824.75 1,821.69 1,824.40 0.0K
08:36 1,824.05 1,824.50 1,824.00 1,824.50 0.0K
08:37 1,824.71 1,825.31 1,823.71 1,824.00 0.0K
08:38 1,824.27 1,824.27 1,822.70 1,822.87 0.0K
08:39 1,823.90 1,824.84 1,823.90 1,824.69 0.0K
08:40 1,825.46 1,826.10 1,825.46 1,826.05 0.0K
08:41 1,825.20 1,825.20 1,824.05 1,824.71 0.0K
08:42 1,824.80 1,826.39 1,824.80 1,826.39 0.0K
08:43 1,825.86 1,826.34 1,825.86 1,826.34 0.0K
08:44 1,826.43 1,828.12 1,826.24 1,828.12 0.0K
08:45 1,827.62 1,827.62 1,824.98 1,824.98 0.0K
08:46 1,824.63 1,824.63 1,823.94 1,823.94 0.0K
08:47 1,822.64 1,822.64 1,820.97 1,821.86 0.0K
08:48 1,822.15 1,822.96 1,822.15 1,822.96 0.0K
08:49 1,823.11 1,823.28 1,822.94 1,823.07 0.0K
08:50 1,822.68 1,822.68 1,821.77 1,821.78 0.0K
08:51 1,821.83 1,822.10 1,821.56 1,822.10 0.0K
08:52 1,823.66 1,825.30 1,823.20 1,825.30 0.0K
08:53 1,825.14 1,826.07 1,825.14 1,825.54 0.0K
08:54 1,824.87 1,824.87 1,824.03 1,824.06 0.0K
08:55 1,824.51 1,824.53 1,824.21 1,824.21 0.0K
08:56 1,824.85 1,824.85 1,824.16 1,824.16 0.0K
08:57 1,824.46 1,824.99 1,823.95 1,824.26 0.0K
08:58 1,824.20 1,824.20 1,823.87 1,823.87 0.0K
08:59 1,824.17 1,825.24 1,824.17 1,825.24 0.0K
09:00 1,825.65 1,825.65 1,824.41 1,824.41 0.0K
09:01 1,824.30 1,824.33 1,824.27 1,824.27 0.0K
09:02 1,823.20 1,823.65 1,823.01 1,823.65 0.0K
09:03 1,823.66 1,823.70 1,823.30 1,823.53 0.0K
09:04 1,824.39 1,824.47 1,824.27 1,824.27 0.0K
09:05 1,824.24 1,824.64 1,824.24 1,824.53 0.0K
09:06 1,825.50 1,825.88 1,825.50 1,825.66 0.0K
09:07 1,825.53 1,825.83 1,825.52 1,825.83 0.0K
09:08 1,825.62 1,825.62 1,825.28 1,825.28 0.0K
09:09 1,824.75 1,824.75 1,822.74 1,822.74 0.0K
09:10 1,822.53 1,822.53 1,822.16 1,822.16 0.0K
09:11 1,822.12 1,824.63 1,822.12 1,824.63 0.0K
09:12 1,824.38 1,824.50 1,824.06 1,824.06 0.0K
09:13 1,823.65 1,823.84 1,823.65 1,823.77 0.0K
09:14 1,824.34 1,824.62 1,824.34 1,824.62 0.0K
09:15 1,824.53 1,824.67 1,824.43 1,824.43 0.0K
09:16 1,824.13 1,824.32 1,824.11 1,824.32 0.0K
09:17 1,824.45 1,824.76 1,824.45 1,824.70 0.0K
09:18 1,824.76 1,824.76 1,824.48 1,824.57 0.0K
09:19 1,824.17 1,824.17 1,822.44 1,822.44 0.0K
09:20 1,822.36 1,824.04 1,822.36 1,824.04 0.0K
09:21 1,824.28 1,824.28 1,824.13 1,824.13 0.0K
09:22 1,824.22 1,824.56 1,824.22 1,824.56 0.0K
09:23 1,824.64 1,824.89 1,824.64 1,824.89 0.0K
09:24 1,824.72 1,824.77 1,824.55 1,824.55 0.0K
09:25 1,824.46 1,825.31 1,824.46 1,824.96 0.0K
09:26 1,824.92 1,824.93 1,824.55 1,824.93 0.0K
09:27 1,824.91 1,825.37 1,824.91 1,825.37 0.0K
09:28 1,824.98 1,825.46 1,824.98 1,825.46 0.0K
09:29 1,825.80 1,826.22 1,825.80 1,826.11 0.0K
09:30 1,825.88 1,825.88 1,825.43 1,825.80 0.0K
09:31 1,825.77 1,826.96 1,825.77 1,826.71 0.0K
09:32 1,826.99 1,826.99 1,826.04 1,826.04 0.0K
09:33 1,826.08 1,826.08 1,825.66 1,825.70 0.0K
09:34 1,825.35 1,825.36 1,824.90 1,824.90 0.0K
09:35 1,824.22 1,824.82 1,824.05 1,824.82 0.0K
09:36 1,824.59 1,824.68 1,824.40 1,824.45 0.0K
09:37 1,824.73 1,824.95 1,824.68 1,824.95 0.0K
09:38 1,824.86 1,824.87 1,824.74 1,824.85 0.0K
09:39 1,825.29 1,825.52 1,825.24 1,825.24 0.0K
09:40 1,825.58 1,825.58 1,825.21 1,825.37 0.0K
09:41 1,824.91 1,824.91 1,824.50 1,824.50 0.0K
09:42 1,824.34 1,824.34 1,823.60 1,823.60 0.0K
09:43 1,824.00 1,824.00 1,823.70 1,823.97 0.0K
09:44 1,824.74 1,824.82 1,824.29 1,824.82 0.0K
09:45 1,824.90 1,824.90 1,824.27 1,824.27 0.0K
09:46 1,824.27 1,824.73 1,824.27 1,824.73 0.0K
09:47 1,824.61 1,824.61 1,823.99 1,823.99 0.0K
09:48 1,823.94 1,824.06 1,823.90 1,823.94 0.0K
09:49 1,823.83 1,823.95 1,823.75 1,823.75 0.0K
09:50 1,823.75 1,823.97 1,823.61 1,823.97 0.0K
09:51 1,823.51 1,823.64 1,823.25 1,823.25 0.0K
09:52 1,823.24 1,823.40 1,823.05 1,823.40 0.0K
09:53 1,823.30 1,823.52 1,823.30 1,823.35 0.0K
09:54 1,823.19 1,823.64 1,823.19 1,823.64 0.0K
09:55 1,823.77 1,824.32 1,823.77 1,824.32 0.0K
09:56 1,824.12 1,824.12 1,823.56 1,823.56 0.0K
09:57 1,823.43 1,823.43 1,823.00 1,823.13 0.0K
09:58 1,823.12 1,823.33 1,823.12 1,823.18 0.0K
09:59 1,823.05 1,823.40 1,823.05 1,823.40 0.0K
10:00 1,823.44 1,823.76 1,823.44 1,823.76 0.0K
10:01 1,823.71 1,823.97 1,823.71 1,823.97 0.0K
10:02 1,823.86 1,824.20 1,823.86 1,824.09 0.0K
10:03 1,824.62 1,825.96 1,824.62 1,825.36 0.0K
10:04 1,824.96 1,825.72 1,824.16 1,825.72 0.0K
10:05 1,825.76 1,825.76 1,825.24 1,825.24 0.0K
10:06 1,825.03 1,825.03 1,823.87 1,824.02 0.0K
10:07 1,823.88 1,823.88 1,823.27 1,823.27 0.0K
10:08 1,823.51 1,823.51 1,822.50 1,823.07 0.0K
10:09 1,822.96 1,822.96 1,822.59 1,822.73 0.0K
10:10 1,822.76 1,822.76 1,822.22 1,822.22 0.0K
10:11 1,822.31 1,823.57 1,822.08 1,823.38 0.0K
10:12 1,823.25 1,823.25 1,822.56 1,822.56 0.0K
10:13 1,822.17 1,822.17 1,821.31 1,821.31 0.0K
10:14 1,820.76 1,821.04 1,820.74 1,820.81 0.0K
10:15 1,821.48 1,823.04 1,821.48 1,823.04 0.0K
10:16 1,823.20 1,823.20 1,822.21 1,822.21 0.0K
10:17 1,822.37 1,822.37 1,821.73 1,822.08 0.0K
10:18 1,821.60 1,821.60 1,820.98 1,821.35 0.0K
10:19 1,821.61 1,823.33 1,821.35 1,823.33 0.0K
10:20 1,823.43 1,824.05 1,823.43 1,823.86 0.0K
10:21 1,823.63 1,823.63 1,823.24 1,823.24 0.0K
10:22 1,823.23 1,823.34 1,823.15 1,823.34 0.0K
10:23 1,823.37 1,824.29 1,823.37 1,824.29 0.0K
10:24 1,824.31 1,824.31 1,823.04 1,823.22 0.0K
10:25 1,823.05 1,823.26 1,823.05 1,823.22 0.0K
10:26 1,823.73 1,823.73 1,823.06 1,823.06 0.0K
10:27 1,822.87 1,822.87 1,822.14 1,822.14 0.0K
10:28 1,822.43 1,822.58 1,822.43 1,822.58 0.0K
10:29 1,822.62 1,822.62 1,820.73 1,820.73 0.0K
10:30 1,820.00 1,820.00 1,817.15 1,817.15 0.0K
10:31 1,816.83 1,816.83 1,816.19 1,816.27 0.0K
10:32 1,816.36 1,816.36 1,815.74 1,815.74 0.0K
10:33 1,815.71 1,815.71 1,814.05 1,814.05 0.0K
10:34 1,813.72 1,814.02 1,813.09 1,814.02 0.0K
10:35 1,813.60 1,813.60 1,812.45 1,813.21 0.0K
10:36 1,812.92 1,812.92 1,812.49 1,812.49 0.0K
10:37 1,812.41 1,812.98 1,812.41 1,812.98 0.0K
10:38 1,812.92 1,812.92 1,811.86 1,811.86 0.0K
10:39 1,811.96 1,812.09 1,811.47 1,811.47 0.0K
10:40 1,811.92 1,811.92 1,811.40 1,811.57 0.0K
10:41 1,811.58 1,812.22 1,811.58 1,812.22 0.0K
10:42 1,811.39 1,812.64 1,811.39 1,812.64 0.0K
10:43 1,812.38 1,812.63 1,812.38 1,812.63 0.0K
10:44 1,813.13 1,813.30 1,813.07 1,813.07 0.0K
10:45 1,813.12 1,813.12 1,812.37 1,812.37 0.0K
10:46 1,812.28 1,813.74 1,811.89 1,813.74 0.0K
10:47 1,813.85 1,813.85 1,813.37 1,813.44 0.0K
10:48 1,813.68 1,814.57 1,813.68 1,813.84 0.0K
10:49 1,814.29 1,814.29 1,813.18 1,813.18 0.0K
10:50 1,813.25 1,813.26 1,813.16 1,813.16 0.0K
10:51 1,813.27 1,813.27 1,813.14 1,813.23 0.0K
10:52 1,813.31 1,813.31 1,812.46 1,812.52 0.0K
10:53 1,812.55 1,812.55 1,812.16 1,812.16 0.0K
10:54 1,812.05 1,812.42 1,812.01 1,812.42 0.0K
10:55 1,812.46 1,812.87 1,812.46 1,812.87 0.0K
10:56 1,813.04 1,813.06 1,812.90 1,812.90 0.0K
10:57 1,812.58 1,812.58 1,812.30 1,812.52 0.0K
10:58 1,812.51 1,812.51 1,812.22 1,812.22 0.0K
10:59 1,812.14 1,812.14 1,811.43 1,811.43 0.0K
11:00 1,811.40 1,811.72 1,811.05 1,811.05 0.0K
11:01 1,811.19 1,811.24 1,811.19 1,811.22 0.0K
11:02 1,811.38 1,811.39 1,810.91 1,810.91 0.0K
11:03 1,811.01 1,811.01 1,810.08 1,810.08 0.0K
11:04 1,810.46 1,810.46 1,809.90 1,809.90 0.0K
11:05 1,809.80 1,809.95 1,809.80 1,809.88 0.0K
11:06 1,809.75 1,809.96 1,809.74 1,809.96 0.0K
11:07 1,810.04 1,810.37 1,810.04 1,810.37 0.0K
11:08 1,810.92 1,810.92 1,810.76 1,810.80 0.0K
11:09 1,810.75 1,810.75 1,810.42 1,810.42 0.0K
11:10 1,810.45 1,810.57 1,810.45 1,810.57 0.0K
11:11 1,810.93 1,811.06 1,810.83 1,810.83 0.0K
11:12 1,810.78 1,811.06 1,810.66 1,811.06 0.0K
11:13 1,811.19 1,811.39 1,811.19 1,811.33 0.0K
11:14 1,811.11 1,811.11 1,810.77 1,810.77 0.0K
11:15 1,810.60 1,810.60 1,810.27 1,810.27 0.0K
11:16 1,810.06 1,810.10 1,809.84 1,809.84 0.0K
11:17 1,809.90 1,810.31 1,809.90 1,810.31 0.0K
11:18 1,811.00 1,811.00 1,810.77 1,810.78 0.0K
11:19 1,811.24 1,811.29 1,810.97 1,810.97 0.0K
11:20 1,811.06 1,811.31 1,811.06 1,811.31 0.0K
11:21 1,811.28 1,811.37 1,811.17 1,811.37 0.0K
11:22 1,811.40 1,811.40 1,810.94 1,811.03 0.0K
11:23 1,811.21 1,811.27 1,811.00 1,811.27 0.0K
11:24 1,811.19 1,811.19 1,811.04 1,811.15 0.0K
11:25 1,810.87 1,811.54 1,810.87 1,811.22 0.0K
11:26 1,811.41 1,811.41 1,811.15 1,811.36 0.0K
11:27 1,811.61 1,813.78 1,811.39 1,813.78 0.0K
11:28 1,813.58 1,813.64 1,813.41 1,813.41 0.0K
11:29 1,813.65 1,814.23 1,813.65 1,814.19 0.0K
11:30 1,814.29 1,814.32 1,814.22 1,814.29 0.0K
11:31 1,815.42 1,815.42 1,814.83 1,814.83 0.0K
11:32 1,813.98 1,815.27 1,813.98 1,815.21 0.0K
11:33 1,814.91 1,814.91 1,814.43 1,814.51 0.0K
11:34 1,813.76 1,813.76 1,812.84 1,812.84 0.0K
11:35 1,812.67 1,812.67 1,812.35 1,812.36 0.0K
11:36 1,812.06 1,812.66 1,812.06 1,812.63 0.0K
11:37 1,812.47 1,812.87 1,812.47 1,812.87 0.0K
11:38 1,812.76 1,814.32 1,812.76 1,813.98 0.0K
11:39 1,813.87 1,813.98 1,813.83 1,813.98 0.0K
11:40 1,813.82 1,813.92 1,813.68 1,813.92 0.0K
11:41 1,813.45 1,813.50 1,813.24 1,813.24 0.0K
11:42 1,813.25 1,813.55 1,813.14 1,813.14 0.0K
11:43 1,813.41 1,813.45 1,813.24 1,813.24 0.0K
11:44 1,813.23 1,813.90 1,813.23 1,813.85 0.0K
11:45 1,813.83 1,813.83 1,813.03 1,813.03 0.0K
11:46 1,813.12 1,813.19 1,812.98 1,813.13 0.0K
11:47 1,813.28 1,813.28 1,813.14 1,813.14 0.0K
11:48 1,813.31 1,813.79 1,813.10 1,813.79 0.0K
11:49 1,813.72 1,813.72 1,813.28 1,813.28 0.0K
11:50 1,813.44 1,813.49 1,813.02 1,813.02 0.0K
11:51 1,813.33 1,813.33 1,812.88 1,812.95 0.0K
11:52 1,812.84 1,812.84 1,812.65 1,812.65 0.0K
11:53 1,812.59 1,813.60 1,812.59 1,813.60 0.0K
11:54 1,813.54 1,814.15 1,813.54 1,814.15 0.0K
11:55 1,814.11 1,814.18 1,813.90 1,814.18 0.0K
11:56 1,814.21 1,814.21 1,814.09 1,814.19 0.0K
11:57 1,813.99 1,814.13 1,813.95 1,813.95 0.0K
11:58 1,813.78 1,814.04 1,813.62 1,814.04 0.0K
11:59 1,814.11 1,814.11 1,813.90 1,813.90 0.0K
12:00 1,813.88 1,813.95 1,813.88 1,813.94 0.0K
12:01 1,813.36 1,813.60 1,813.36 1,813.60 0.0K
12:02 1,813.49 1,813.49 1,812.81 1,812.81 0.0K
12:03 1,812.95 1,813.32 1,812.95 1,813.20 0.0K
12:04 1,813.30 1,813.55 1,813.30 1,813.55 0.0K
12:05 1,813.80 1,814.68 1,813.80 1,814.67 0.0K
12:06 1,814.67 1,814.67 1,814.33 1,814.48 0.0K
12:07 1,814.40 1,814.40 1,814.24 1,814.39 0.0K
12:08 1,814.36 1,814.36 1,814.15 1,814.15 0.0K
12:09 1,814.09 1,814.09 1,813.67 1,813.67 0.0K
12:10 1,813.69 1,813.69 1,813.45 1,813.49 0.0K
12:11 1,813.45 1,813.46 1,813.38 1,813.38 0.0K
12:12 1,813.20 1,813.20 1,812.68 1,812.68 0.0K
12:13 1,812.68 1,812.79 1,812.60 1,812.67 0.0K
12:14 1,812.61 1,812.97 1,812.61 1,812.87 0.0K
12:15 1,812.85 1,812.97 1,812.68 1,812.68 0.0K
12:16 1,812.70 1,812.70 1,812.37 1,812.37 0.0K
12:17 1,812.46 1,812.76 1,812.46 1,812.63 0.0K
12:18 1,812.48 1,812.55 1,812.48 1,812.52 0.0K
12:19 1,812.41 1,813.59 1,812.41 1,813.59 0.0K
12:20 1,814.20 1,814.20 1,813.51 1,813.54 0.0K
12:21 1,813.63 1,813.69 1,813.41 1,813.69 0.0K
12:22 1,814.93 1,814.93 1,814.23 1,814.23 0.0K
12:23 1,814.24 1,814.24 1,814.04 1,814.17 0.0K
12:24 1,813.99 1,813.99 1,813.65 1,813.71 0.0K
12:25 1,813.80 1,814.34 1,813.80 1,813.89 0.0K
12:26 1,813.79 1,813.81 1,813.62 1,813.62 0.0K
12:27 1,813.42 1,814.12 1,813.17 1,814.12 0.0K
12:28 1,813.78 1,814.26 1,813.78 1,813.79 0.0K
12:29 1,813.56 1,814.12 1,813.56 1,813.87 0.0K
12:30 1,814.03 1,814.03 1,813.84 1,813.84 0.0K
12:31 1,813.97 1,814.07 1,813.61 1,813.75 0.0K
12:32 1,813.27 1,813.82 1,813.27 1,813.71 0.0K
12:33 1,813.86 1,813.97 1,813.61 1,813.97 0.0K
12:34 1,813.92 1,813.92 1,813.06 1,813.07 0.0K
12:35 1,812.98 1,813.33 1,812.97 1,813.33 0.0K
12:36 1,813.28 1,813.28 1,812.63 1,812.63 0.0K
12:37 1,812.42 1,812.54 1,812.36 1,812.54 0.0K
12:38 1,812.77 1,813.13 1,812.68 1,813.13 0.0K
12:39 1,813.25 1,815.25 1,813.25 1,815.25 0.0K
12:40 1,814.76 1,814.76 1,813.74 1,813.75 0.0K
12:41 1,813.76 1,814.74 1,813.76 1,814.74 0.0K
12:42 1,814.02 1,814.02 1,813.47 1,813.47 0.0K
12:43 1,813.81 1,813.81 1,813.54 1,813.54 0.0K
12:44 1,813.38 1,813.38 1,812.82 1,812.82 0.0K
12:45 1,812.63 1,813.07 1,812.63 1,813.07 0.0K
12:46 1,812.94 1,813.01 1,812.94 1,812.96 0.0K
12:47 1,813.09 1,813.34 1,813.09 1,813.34 0.0K
12:48 1,813.11 1,813.55 1,813.11 1,813.30 0.0K
12:49 1,812.99 1,813.36 1,812.99 1,813.36 0.0K
12:50 1,813.38 1,813.38 1,813.19 1,813.24 0.0K
12:51 1,813.15 1,813.55 1,813.15 1,813.55 0.0K
12:52 1,813.87 1,814.04 1,813.73 1,814.04 0.0K
12:53 1,814.51 1,814.51 1,814.36 1,814.36 0.0K
12:54 1,814.06 1,814.37 1,814.03 1,814.37 0.0K
12:55 1,813.88 1,813.88 1,813.23 1,813.69 0.0K
12:56 1,813.16 1,813.48 1,813.16 1,813.45 0.0K
12:57 1,813.48 1,813.89 1,813.20 1,813.89 0.0K
12:58 1,813.82 1,814.12 1,813.82 1,813.91 0.0K
12:59 1,814.11 1,814.40 1,814.08 1,814.38 0.0K
13:00 1,814.39 1,815.27 1,814.36 1,815.27 0.0K
13:01 1,815.08 1,816.08 1,814.78 1,816.08 0.0K
13:02 1,815.26 1,815.27 1,814.96 1,815.07 0.0K
13:03 1,815.44 1,815.76 1,815.25 1,815.42 0.0K
13:04 1,815.66 1,815.81 1,815.58 1,815.81 0.0K
13:05 1,815.70 1,815.94 1,815.63 1,815.94 0.0K
13:06 1,816.21 1,816.21 1,815.73 1,815.73 0.0K
13:07 1,815.56 1,816.13 1,815.56 1,816.03 0.0K
13:08 1,816.03 1,816.44 1,816.03 1,816.10 0.0K
13:09 1,816.26 1,816.26 1,815.79 1,815.79 0.0K
13:10 1,815.51 1,815.51 1,815.44 1,815.49 0.0K
13:11 1,815.62 1,815.71 1,815.46 1,815.71 0.0K
13:12 1,815.36 1,816.02 1,815.36 1,816.02 0.0K
13:13 1,815.68 1,815.93 1,815.33 1,815.93 0.0K
13:14 1,815.61 1,815.93 1,815.61 1,815.91 0.0K
13:15 1,816.34 1,816.34 1,815.48 1,815.48 0.0K
13:16 1,815.49 1,815.74 1,815.13 1,815.13 0.0K
13:17 1,815.50 1,815.50 1,815.32 1,815.48 0.0K
13:18 1,815.39 1,815.79 1,815.26 1,815.79 0.0K
13:19 1,815.70 1,815.70 1,815.27 1,815.27 0.0K
13:20 1,815.30 1,815.30 1,814.99 1,815.10 0.0K
13:21 1,814.98 1,814.99 1,814.94 1,814.99 0.0K
13:22 1,815.56 1,815.56 1,815.15 1,815.19 0.0K
13:23 1,816.79 1,817.18 1,816.49 1,816.49 0.0K
13:24 1,816.37 1,816.37 1,815.69 1,815.89 0.0K
13:25 1,816.35 1,816.35 1,815.71 1,815.71 0.0K
13:26 1,816.11 1,816.11 1,815.46 1,815.46 0.0K
13:27 1,815.53 1,815.66 1,815.53 1,815.61 0.0K
13:28 1,815.73 1,816.64 1,815.73 1,816.52 0.0K
13:29 1,816.81 1,817.25 1,816.81 1,816.95 0.0K
13:30 1,817.14 1,817.17 1,817.12 1,817.17 0.0K
13:31 1,817.12 1,817.12 1,816.29 1,816.55 0.0K
13:32 1,817.00 1,817.33 1,816.68 1,817.33 0.0K
13:33 1,817.05 1,817.05 1,816.67 1,816.73 0.0K
13:34 1,817.00 1,817.18 1,817.00 1,817.18 0.0K
13:35 1,817.08 1,817.08 1,816.43 1,816.43 0.0K
13:36 1,816.45 1,816.45 1,816.15 1,816.15 0.0K
13:37 1,816.24 1,816.24 1,814.37 1,814.37 0.0K
13:38 1,814.41 1,814.41 1,813.82 1,814.34 0.0K
13:39 1,815.00 1,815.68 1,814.78 1,814.78 0.0K
13:40 1,814.83 1,815.52 1,814.83 1,815.52 0.0K
13:41 1,815.44 1,816.06 1,815.24 1,816.06 0.0K
13:42 1,815.90 1,815.90 1,814.40 1,814.91 0.0K
13:43 1,814.76 1,815.52 1,814.76 1,815.52 0.0K
13:44 1,815.96 1,816.11 1,815.80 1,816.11 0.0K
13:45 1,816.05 1,816.18 1,815.96 1,816.17 0.0K
13:46 1,816.19 1,816.53 1,816.19 1,816.35 0.0K
13:47 1,816.25 1,816.54 1,816.25 1,816.54 0.0K
13:48 1,816.07 1,816.15 1,815.87 1,815.87 0.0K
13:49 1,815.94 1,816.00 1,815.78 1,816.00 0.0K
13:50 1,816.27 1,816.65 1,816.27 1,816.65 0.0K
13:51 1,816.80 1,817.00 1,816.69 1,816.69 0.0K
13:52 1,816.35 1,816.35 1,813.98 1,813.98 0.0K
13:53 1,813.93 1,815.07 1,813.93 1,815.07 0.0K
13:54 1,815.20 1,816.09 1,815.12 1,816.09 0.0K
13:55 1,815.85 1,817.00 1,815.85 1,817.00 0.0K
13:56 1,816.49 1,816.49 1,816.07 1,816.16 0.0K
13:57 1,816.08 1,816.34 1,816.08 1,816.26 0.0K
13:58 1,816.23 1,816.48 1,816.17 1,816.17 0.0K
13:59 1,816.09 1,816.09 1,815.68 1,815.89 0.0K
14:00 1,816.35 1,816.56 1,816.35 1,816.56 0.0K
14:01 1,816.52 1,816.52 1,816.22 1,816.43 0.0K
14:02 1,816.33 1,816.66 1,816.33 1,816.66 0.0K
14:03 1,816.76 1,817.25 1,816.35 1,817.25 0.0K
14:04 1,816.44 1,816.48 1,816.00 1,816.00 0.0K
14:05 1,815.84 1,815.84 1,815.42 1,815.42 0.0K
14:06 1,815.39 1,816.28 1,815.39 1,816.28 0.0K
14:07 1,816.20 1,816.48 1,816.07 1,816.48 0.0K
14:08 1,816.90 1,816.90 1,816.73 1,816.73 0.0K
14:09 1,816.75 1,817.80 1,816.75 1,817.80 0.0K
14:10 1,817.84 1,819.90 1,817.74 1,819.90 0.0K
14:11 1,819.96 1,820.52 1,819.96 1,820.52 0.0K
14:12 1,820.28 1,820.28 1,819.74 1,819.75 0.0K
14:13 1,819.60 1,819.60 1,818.70 1,818.71 0.0K
14:14 1,818.31 1,818.35 1,817.99 1,818.06 0.0K
14:15 1,818.30 1,819.79 1,818.30 1,819.09 0.0K
14:16 1,819.20 1,819.21 1,818.72 1,818.72 0.0K
14:17 1,818.76 1,818.93 1,818.76 1,818.85 0.0K
14:18 1,818.90 1,819.28 1,818.80 1,819.28 0.0K
14:19 1,820.01 1,820.53 1,819.93 1,820.53 0.0K
14:20 1,820.48 1,821.75 1,820.31 1,821.75 0.0K
14:21 1,821.11 1,821.11 1,819.92 1,820.34 0.0K
14:22 1,820.38 1,820.38 1,819.61 1,819.61 0.0K
14:23 1,819.24 1,819.24 1,819.03 1,819.19 0.0K
14:24 1,819.20 1,819.77 1,819.20 1,819.68 0.0K
14:25 1,819.70 1,820.24 1,819.70 1,820.24 0.0K
14:26 1,820.11 1,820.39 1,819.90 1,819.90 0.0K
14:27 1,819.65 1,819.65 1,819.20 1,819.60 0.0K
14:28 1,819.32 1,819.32 1,819.26 1,819.31 0.0K
14:29 1,819.01 1,819.01 1,818.63 1,818.63 0.0K
14:30 1,818.61 1,819.54 1,818.61 1,819.50 0.0K
14:31 1,819.39 1,819.79 1,819.19 1,819.19 0.0K
14:32 1,819.48 1,819.48 1,818.78 1,819.09 0.0K
14:33 1,818.89 1,819.87 1,818.89 1,819.87 0.0K
14:34 1,820.15 1,820.15 1,819.87 1,820.08 0.0K
14:35 1,819.94 1,819.94 1,818.67 1,818.67 0.0K
14:36 1,819.03 1,819.12 1,818.74 1,818.74 0.0K
14:37 1,818.49 1,818.52 1,818.33 1,818.52 0.0K
14:38 1,818.50 1,819.11 1,818.48 1,819.11 0.0K
14:39 1,819.10 1,819.10 1,818.92 1,819.08 0.0K
14:40 1,818.94 1,819.69 1,818.94 1,819.48 0.0K
14:41 1,819.16 1,820.58 1,819.16 1,820.58 0.0K
14:42 1,820.57 1,820.83 1,820.32 1,820.83 0.0K
14:43 1,821.16 1,821.57 1,821.07 1,821.07 0.0K
14:44 1,820.47 1,820.50 1,820.01 1,820.16 0.0K
14:45 1,820.12 1,820.14 1,819.56 1,819.56 0.0K
14:46 1,819.23 1,819.73 1,819.17 1,819.73 0.0K
14:47 1,819.68 1,821.33 1,819.68 1,821.33 0.0K
14:48 1,821.45 1,821.45 1,820.99 1,820.99 0.0K
14:49 1,820.46 1,820.63 1,820.17 1,820.63 0.0K
14:50 1,820.32 1,820.32 1,819.26 1,819.26 0.0K
14:51 1,819.28 1,819.92 1,819.28 1,819.92 0.0K
14:52 1,819.68 1,819.79 1,819.60 1,819.79 0.0K
14:53 1,819.70 1,820.05 1,819.66 1,819.66 0.0K
14:54 1,819.71 1,820.01 1,819.60 1,819.76 0.0K
14:55 1,819.68 1,820.59 1,819.68 1,820.59 0.0K
14:56 1,820.41 1,820.87 1,820.33 1,820.51 0.0K
14:57 1,820.05 1,820.52 1,820.05 1,820.50 0.0K
14:58 1,820.64 1,820.81 1,820.22 1,820.22 0.0K
14:59 1,819.99 1,820.41 1,818.33 1,819.69 0.0K
15:00 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:01 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:02 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:03 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:04 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:05 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:06 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:07 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:08 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:09 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:10 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:11 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:12 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:13 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:14 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:15 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:16 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:17 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:18 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:19 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:20 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:21 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:22 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:23 1,817.27 1,820.20 1,817.27 1,820.20 0.0K
15:24 1,820.20 1,820.20 1,820.20 1,820.20 0.0K
15:25 1,820.20 1,820.20 1,820.20 1,820.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据