Southern Hydropower JSC

SHP
🏛️ 越南 →
36,500.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 21,129.92 21,454.37 21,129.92 21,454.37 0.0M
2022-12-29 21,129.92 21,454.37 21,089.37 21,454.37 0.0M
2022-12-28 21,089.37 21,535.49 21,089.37 21,535.49 0.1M
2022-12-27 21,089.37 21,089.37 21,048.81 21,089.37 0.0M
2022-12-26 21,008.25 21,089.37 20,927.14 21,048.81 0.0M
2022-12-23 21,089.37 21,129.92 21,008.25 21,129.92 0.0M
2022-12-22 20,927.14 20,927.14 20,927.14 20,927.14 0.0M
2022-12-21 21,008.25 21,008.25 20,683.80 21,008.25 0.1M
2022-12-20 20,805.47 21,008.25 20,805.47 21,008.25 0.1M
2022-12-19 21,292.15 21,292.15 21,089.37 21,292.15 0.0M
2022-12-16 21,251.59 21,332.71 21,251.59 21,292.15 0.0M
2022-12-15 21,089.37 21,251.59 21,089.37 21,251.59 0.0M
2022-12-14 21,089.37 21,089.37 21,008.25 21,089.37 0.0M
2022-12-13 21,454.37 21,454.37 20,846.03 20,927.14 0.0M
2022-12-12 21,089.37 21,292.15 21,008.25 21,292.15 0.0M
2022-12-09 20,927.14 21,089.37 20,683.80 21,089.37 0.0M
2022-12-08 21,251.59 21,251.59 20,764.91 21,089.37 0.0M
2022-12-07 21,048.81 21,332.71 20,683.80 21,332.71 0.0M
2022-12-06 20,764.91 21,048.81 20,278.24 20,927.14 0.0M
2022-12-05 20,846.03 21,089.37 20,278.24 20,764.91 0.0M
2022-12-02 20,683.80 20,683.80 20,602.69 20,602.69 0.0M
2022-12-01 20,724.36 20,927.14 20,683.80 20,927.14 0.0M
2022-11-30 20,764.91 21,089.37 20,683.80 20,927.14 0.0M
2022-11-29 20,805.47 21,089.37 20,521.58 20,724.36 0.0M
2022-11-28 20,683.80 20,805.47 20,683.80 20,805.47 0.0M
2022-11-25 19,872.67 20,602.69 19,872.67 20,278.24 0.0M
2022-11-24 21,089.37 21,089.37 19,953.79 19,953.79 0.0M
2022-11-23 20,278.24 21,089.37 20,278.24 20,805.47 0.0M
2022-11-22 20,805.47 21,089.37 20,116.01 20,643.25 0.0M
2022-11-21 21,292.15 21,292.15 20,278.24 21,251.59 0.0M
2022-11-18 21,486.30 22,635.70 21,486.30 22,635.70 0.0M
2022-11-17 21,221.00 21,928.40 21,044.10 21,928.40 0.0M
2022-11-16 21,265.20 22,105.20 20,557.80 20,646.30 0.0M
2022-11-15 22,856.80 22,856.80 21,265.20 22,105.20 0.0M
2022-11-14 22,856.80 22,856.80 22,856.80 22,856.80 0.0M
2022-11-11 23,785.20 23,785.20 22,635.70 22,945.20 0.0M
2022-11-10 23,210.50 23,210.50 23,210.50 23,210.50 0.0M
2022-11-09 22,105.20 23,475.70 22,105.20 23,210.50 0.0M
2022-11-08 23,608.40 23,608.40 23,608.40 23,608.40 0.0M
2022-11-07 23,873.60 23,873.60 23,519.90 23,608.40 0.0M
2022-11-04 24,138.90 24,271.50 22,370.50 23,873.60 0.0M
2022-11-03 24,227.30 24,227.30 23,873.60 24,050.50 0.0M
2022-11-02 24,227.30 24,359.90 23,873.60 24,359.90 0.0M
2022-11-01 24,006.20 24,359.90 24,006.20 24,359.90 0.0M
2022-10-31 24,094.70 24,536.80 24,094.70 24,536.80 0.0M
2022-10-28 24,227.30 24,448.30 24,138.90 24,404.10 0.0M
2022-10-27 23,873.60 24,404.10 23,873.60 24,227.30 0.0M
2022-10-26 24,581.00 24,581.00 24,050.50 24,050.50 0.0M
2022-10-25 24,006.20 24,581.00 24,006.20 24,404.10 0.0M
2022-10-24 24,315.70 24,536.80 24,315.70 24,536.80 0.0M
2022-10-21 24,315.70 24,492.60 24,315.70 24,315.70 0.0M
2022-10-20 26,393.60 26,393.60 24,669.40 24,669.40 0.0M
2022-10-19 24,581.00 24,669.40 24,404.10 24,669.40 0.0M
2022-10-18 25,111.50 25,111.50 24,227.30 24,757.80 0.0M
2022-10-17 24,669.40 24,713.60 24,227.30 24,713.60 0.0M
2022-10-14 25,023.10 25,023.10 24,448.30 24,669.40 0.0M
2022-10-13 24,757.80 25,199.90 24,404.10 24,625.20 0.0M
2022-10-12 24,142.00 24,312.60 24,056.70 24,227.30 0.0M
2022-10-11 23,971.40 25,592.20 23,971.40 24,312.60 0.0M
2022-10-10 23,971.40 24,611.20 23,886.10 24,312.60 0.0M
2022-10-07 24,142.00 24,142.00 23,800.80 24,142.00 0.0M
2022-10-06 24,014.00 25,549.60 24,014.00 24,142.00 0.0M
2022-10-05 23,971.40 24,056.70 23,928.70 24,014.00 0.0M
2022-10-04 23,715.50 24,056.70 23,715.50 23,971.40 0.0M
2022-10-03 23,886.10 24,056.70 23,715.50 23,928.70 0.0M
2022-09-30 23,715.50 24,142.00 23,630.20 24,056.70 0.0M
2022-09-29 23,971.40 24,056.70 23,886.10 24,056.70 0.0M
2022-09-28 23,886.10 23,886.10 23,630.20 23,886.10 0.0M
2022-09-27 23,886.10 24,611.20 23,800.80 23,886.10 0.0M
2022-09-26 23,886.10 23,886.10 23,886.10 23,886.10 0.0M
2022-09-23 23,971.40 24,653.80 23,886.10 24,312.60 0.0M
2022-09-22 23,971.40 24,056.70 23,886.10 24,056.70 0.0M
2022-09-21 23,374.20 24,270.00 23,374.20 24,270.00 0.2M
2022-09-20 23,544.80 23,544.80 23,459.50 23,544.80 0.1M
2022-09-19 23,843.40 23,886.10 23,374.20 23,544.80 0.0M
2022-09-16 23,630.20 23,630.20 23,544.80 23,544.80 0.1M
2022-09-15 23,630.20 23,630.20 23,459.50 23,544.80 0.0M
2022-09-14 23,630.20 23,800.80 23,630.20 23,630.20 0.0M
2022-09-13 23,886.10 23,886.10 23,800.80 23,800.80 0.0M
2022-09-12 23,630.20 23,886.10 23,630.20 23,886.10 0.0M
2022-09-09 23,800.80 23,843.40 23,758.10 23,843.40 0.0M
2022-09-08 23,459.50 23,800.80 23,459.50 23,800.80 0.0M
2022-09-07 23,843.40 23,886.10 23,544.80 23,544.80 0.0M
2022-09-06 23,544.80 23,544.80 23,544.80 23,544.80 0.0M
2022-09-05 23,800.80 23,800.80 23,374.20 23,459.50 0.0M
2022-08-31 23,288.90 23,800.80 23,288.90 23,800.80 0.0M
2022-08-30 23,203.60 23,288.90 23,203.60 23,288.90 0.0M
2022-08-29 23,203.60 23,203.60 23,203.60 23,203.60 0.0M
2022-08-26 23,203.60 23,203.60 23,161.00 23,203.60 0.0M
2022-08-25 23,203.60 23,203.60 23,203.60 23,203.60 0.0M
2022-08-24 23,161.00 23,203.60 23,118.30 23,203.60 0.0M
2022-08-23 23,075.70 23,203.60 23,075.70 23,203.60 0.0M
2022-08-22 23,118.30 23,246.30 23,118.30 23,161.00 0.0M
2022-08-19 23,161.00 23,203.60 23,033.00 23,203.60 0.0M
2022-08-18 23,374.20 23,374.20 23,118.30 23,118.30 0.0M
2022-08-17 23,288.90 23,459.50 23,203.60 23,459.50 0.0M
2022-08-16 23,331.60 23,374.20 23,246.30 23,288.90 0.0M
2022-08-15 23,331.60 23,459.50 23,288.90 23,459.50 0.0M
2022-08-12 23,203.60 23,459.50 23,203.60 23,459.50 0.0M
2022-08-11 23,246.30 23,331.60 23,203.60 23,331.60 0.0M
2022-08-10 23,374.20 23,886.10 23,246.30 23,374.20 0.0M
2022-08-09 23,161.00 23,374.20 23,161.00 23,374.20 0.0M
2022-08-08 23,203.60 23,374.20 23,161.00 23,374.20 0.0M
2022-08-05 23,203.60 23,246.30 23,118.30 23,118.30 0.0M
2022-08-04 23,331.60 23,416.90 23,288.90 23,288.90 0.0M
2022-08-03 23,288.90 23,459.50 23,203.60 23,416.90 0.0M
2022-08-02 23,544.80 23,544.80 23,161.00 23,459.50 0.0M
2022-08-01 23,161.00 23,459.50 23,161.00 23,459.50 0.1M
2022-07-29 23,033.00 23,203.60 23,033.00 23,161.00 0.0M
2022-07-28 23,033.00 23,075.70 22,947.70 23,033.00 0.0M
2022-07-27 23,075.70 23,075.70 23,033.00 23,033.00 0.0M
2022-07-26 23,118.30 23,118.30 23,033.00 23,033.00 0.0M
2022-07-25 23,203.60 23,203.60 23,033.00 23,118.30 0.0M
2022-07-22 23,033.00 23,203.60 23,033.00 23,203.60 0.0M
2022-07-21 23,331.60 23,331.60 23,118.30 23,118.30 0.0M
2022-07-20 23,886.10 23,886.10 23,203.60 23,416.90 0.0M
2022-07-19 23,203.60 23,459.50 23,075.70 23,331.60 0.0M
2022-07-18 24,227.30 24,227.30 23,203.60 23,203.60 0.0M
2022-07-15 23,374.20 23,374.20 23,033.00 23,203.60 0.0M
2022-07-14 23,459.50 23,459.50 23,161.00 23,161.00 0.0M
2022-07-13 22,947.70 23,033.00 22,947.70 23,033.00 0.1M
2022-07-12 22,606.50 22,947.70 22,606.50 22,947.70 0.0M
2022-07-11 22,691.80 22,691.80 22,691.80 22,691.80 0.0M
2022-07-08 23,033.00 23,033.00 22,819.70 22,819.70 0.0M
2022-07-07 23,033.00 23,033.00 23,033.00 23,033.00 0.0M
2022-07-06 23,544.80 23,544.80 23,118.30 23,118.30 0.0M
2022-07-05 23,029.90 23,194.40 22,207.50 22,947.70 0.0M
2022-07-04 23,276.70 23,358.90 23,029.90 23,194.40 0.0M
2022-06-30 22,700.90 23,029.90 22,700.90 23,029.90 0.0M
2022-06-29 22,947.70 22,947.70 22,700.90 22,700.90 0.0M
2022-06-28 22,824.30 22,824.30 22,700.90 22,700.90 0.0M
2022-06-27 22,659.80 22,947.70 22,659.80 22,824.30 0.0M
2022-06-24 22,742.10 22,783.20 22,742.10 22,783.20 0.0M
2022-06-23 22,618.70 22,947.70 22,618.70 22,824.30 0.0M
2022-06-22 22,454.20 22,618.70 22,330.80 22,330.80 0.0M
2022-06-21 22,536.40 22,536.40 22,372.00 22,454.20 0.0M
2022-06-20 22,618.70 22,783.20 22,577.60 22,618.70 0.0M
2022-06-17 22,618.70 22,618.70 22,330.80 22,618.70 0.0M
2022-06-16 22,618.70 22,947.70 22,536.40 22,618.70 0.0M
2022-06-15 22,289.70 22,618.70 22,207.50 22,618.70 0.1M
2022-06-14 22,372.00 22,947.70 22,372.00 22,454.20 0.0M
2022-06-13 22,495.30 23,029.90 22,495.30 22,495.30 0.0M
2022-06-10 23,112.20 23,194.40 23,029.90 23,194.40 0.0M
2022-06-09 22,865.40 23,605.70 22,865.40 23,358.90 0.0M
2022-06-08 23,029.90 23,523.40 23,029.90 23,358.90 0.0M
2022-06-07 23,029.90 23,029.90 22,454.20 23,029.90 0.0M
2022-06-06 22,495.30 23,029.90 22,495.30 23,029.90 0.0M
2022-06-03 22,536.40 23,358.90 22,372.00 22,454.20 0.0M
2022-06-02 23,276.70 23,564.60 23,029.90 23,029.90 0.0M
2022-06-01 23,112.20 23,523.40 23,112.20 23,441.20 0.0M
2022-05-31 23,523.40 23,605.70 23,400.10 23,605.70 0.0M
2022-05-30 22,618.70 23,852.40 22,536.40 23,687.90 0.1M
2022-05-27 22,700.90 22,865.40 22,659.80 22,865.40 0.0M
2022-05-26 22,618.70 23,029.90 22,618.70 22,947.70 0.0M
2022-05-25 22,618.70 22,865.40 22,618.70 22,783.20 0.0M
2022-05-24 22,289.70 22,536.40 22,207.50 22,536.40 0.0M
2022-05-23 22,454.20 22,947.70 22,043.00 22,536.40 0.0M
2022-05-20 22,618.70 22,906.60 22,372.00 22,536.40 0.0M
2022-05-19 22,289.70 23,029.90 22,289.70 22,947.70 0.0M
2022-05-18 23,029.90 23,194.40 22,577.60 23,194.40 0.0M
2022-05-17 22,372.00 23,029.90 22,372.00 22,783.20 0.0M
2022-05-16 23,194.40 23,276.70 22,947.70 23,276.70 0.0M
2022-05-13 23,153.30 23,358.90 22,700.90 23,358.90 0.0M
2022-05-12 23,400.10 23,770.20 23,400.10 23,605.70 0.0M
2022-05-11 23,112.20 23,687.90 22,207.50 23,687.90 0.1M
2022-05-10 23,029.90 23,441.20 23,029.90 23,276.70 0.0M
2022-05-09 23,441.20 23,441.20 23,194.40 23,358.90 0.0M
2022-05-06 23,852.40 23,852.40 23,276.70 23,441.20 0.1M
2022-05-05 23,852.40 23,852.40 23,317.80 23,770.20 0.0M
2022-05-04 23,358.90 23,852.40 23,358.90 23,523.40 0.0M
2022-04-29 23,276.70 23,605.70 23,276.70 23,523.40 0.0M
2022-04-28 23,029.90 23,852.40 23,029.90 23,687.90 0.0M
2022-04-27 23,605.70 23,605.70 23,112.20 23,441.20 0.0M
2022-04-26 23,441.20 23,482.30 22,618.70 23,441.20 0.0M
2022-04-25 23,852.40 24,674.90 23,317.80 23,852.40 0.0M
2022-04-22 23,646.80 23,852.40 23,605.70 23,852.40 0.0M
2022-04-21 23,112.20 23,852.40 23,029.90 23,646.80 0.0M
2022-04-20 25,497.40 25,497.40 23,605.70 23,975.80 0.0M
2022-04-19 23,029.90 24,592.70 23,029.90 23,934.70 0.0M
2022-04-18 23,112.20 23,852.40 22,742.10 23,852.40 0.0M
2022-04-15 23,029.90 23,770.20 22,947.70 23,441.20 0.0M
2022-04-14 22,865.40 23,687.90 22,618.70 23,482.30 0.0M
2022-04-13 22,372.00 22,865.40 22,372.00 22,865.40 0.0M
2022-04-12 22,207.50 22,372.00 21,056.00 22,372.00 0.0M
2022-04-08 22,495.30 22,577.60 22,495.30 22,577.60 0.0M
2022-04-07 22,618.70 22,618.70 22,577.60 22,577.60 0.0M
2022-04-06 22,865.40 22,865.40 22,618.70 22,700.90 0.0M
2022-04-05 23,029.90 23,029.90 22,659.80 22,742.10 0.0M
2022-04-04 22,947.70 23,029.90 22,700.90 23,029.90 0.0M
2022-04-01 22,207.50 23,029.90 22,207.50 22,947.70 0.0M
2022-03-31 22,207.50 22,289.70 22,207.50 22,207.50 0.0M
2022-03-30 22,125.20 22,413.10 22,125.20 22,207.50 0.0M
2022-03-29 21,960.70 22,618.70 21,960.70 22,125.20 0.0M
2022-03-28 22,084.10 22,084.10 21,960.70 22,043.00 0.0M
2022-03-25 22,001.80 22,043.00 21,878.50 22,001.80 0.0M
2022-03-24 23,843.80 23,978.20 23,843.80 23,978.20 0.0M
2022-03-23 23,978.20 23,978.20 23,664.50 23,978.20 0.0M
2022-03-22 23,754.10 23,978.20 23,664.50 23,978.20 0.0M
2022-03-21 23,530.10 23,754.10 23,530.10 23,754.10 0.0M
2022-03-18 23,664.50 23,933.40 23,395.60 23,933.40 0.0M
2022-03-17 23,933.40 23,933.40 23,754.10 23,933.40 0.0M
2022-03-16 23,799.00 24,023.10 23,709.30 24,023.10 0.0M
2022-03-15 23,843.80 23,843.80 23,395.60 23,754.10 0.0M
2022-03-14 23,664.50 24,202.30 23,664.50 23,933.40 0.0M
2022-03-11 24,112.70 24,112.70 23,843.80 23,933.40 0.0M
2022-03-10 24,560.90 24,560.90 23,843.80 24,381.60 0.0M
2022-03-09 23,754.10 24,202.30 23,664.50 24,112.70 0.0M
2022-03-08 23,754.10 23,843.80 23,754.10 23,843.80 0.0M
2022-03-07 23,664.50 24,067.90 23,574.90 24,067.90 0.0M
2022-03-04 23,485.20 23,754.10 23,485.20 23,664.50 0.0M
2022-03-03 23,440.40 25,009.10 23,440.40 23,485.20 0.0M
2022-03-02 23,306.00 23,619.70 23,306.00 23,440.40 0.0M
2022-02-28 23,395.60 23,754.10 23,306.00 23,664.50 0.0M
2022-02-25 23,485.20 23,754.10 23,485.20 23,754.10 0.0M
2022-02-24 23,306.00 23,574.90 23,306.00 23,485.20 0.0M
2022-02-23 23,306.00 23,574.90 23,037.00 23,574.90 0.0M
2022-02-22 23,216.30 23,574.90 23,126.70 23,306.00 0.0M
2022-02-21 24,023.10 24,023.10 23,843.80 23,843.80 0.0M
2022-02-18 24,112.70 24,112.70 23,843.80 24,023.10 0.0M
2022-02-17 23,485.20 23,843.80 23,037.00 23,843.80 0.0M
2022-02-16 23,306.00 23,754.10 23,306.00 23,754.10 0.0M
2022-02-15 23,485.20 23,485.20 22,857.80 23,485.20 0.0M
2022-02-14 23,754.10 23,754.10 23,664.50 23,664.50 0.0M
2022-02-11 22,947.40 23,754.10 22,857.80 23,754.10 0.0M
2022-02-10 22,857.80 23,037.00 22,857.80 23,037.00 0.0M
2022-02-09 22,857.80 22,947.40 22,588.80 22,947.40 0.0M
2022-02-08 22,947.40 22,947.40 22,588.80 22,947.40 0.0M
2022-02-07 22,768.10 24,067.90 22,768.10 22,857.80 0.0M
2022-01-28 22,588.80 22,588.80 22,499.20 22,499.20 0.0M
2022-01-27 22,499.20 22,499.20 22,409.60 22,499.20 0.0M
2022-01-26 22,409.60 22,588.80 22,319.90 22,499.20 0.0M
2022-01-25 22,051.00 22,544.00 22,051.00 22,409.60 0.0M
2022-01-24 22,230.30 22,499.20 22,230.30 22,409.60 0.0M
2022-01-21 22,588.80 22,947.40 22,499.20 22,499.20 0.0M
2022-01-20 22,230.30 23,126.70 22,051.00 23,126.70 0.0M
2022-01-19 22,409.60 22,409.60 21,745.60 22,160.60 0.0M
2022-01-18 22,077.60 22,492.60 21,828.60 22,492.60 0.0M
2022-01-17 23,239.60 23,239.60 22,575.60 22,658.60 0.0M
2022-01-14 23,405.60 23,488.60 22,824.60 23,032.10 0.0M
2022-01-13 22,409.60 22,990.60 22,409.60 22,990.60 0.0M
2022-01-12 22,409.60 22,409.60 21,745.60 22,368.10 0.0M
2022-01-11 22,409.60 22,409.60 22,368.10 22,409.60 0.0M
2022-01-10 22,326.60 22,492.60 22,077.60 22,409.60 0.0M
2022-01-07 22,575.60 22,575.60 21,911.60 22,326.60 0.0M
2022-01-06 21,579.60 22,077.60 21,579.60 22,077.60 0.0M
2022-01-05 21,247.60 21,662.60 21,247.60 21,662.60 0.0M
2022-01-04 21,662.60 21,662.60 20,915.60 21,579.60 0.0M