Source Natural Foods and Herbal Supplements Ltd

SOUC
🏛️ 印度 →
135.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 142.70 142.70 135.10 135.65 0.0M
2025-09-25 148.95 148.95 136.60 138.40 0.0M
2025-09-24 145.00 145.00 136.15 136.15 0.0M
2025-09-23 138.00 142.25 138.00 140.10 0.0M
2025-09-22 152.90 152.90 136.15 138.65 0.0M
2025-09-19 135.55 140.50 135.55 140.00 0.0M
2025-09-18 138.50 143.95 136.20 138.30 0.0M
2025-09-17 148.95 148.95 134.60 136.20 0.0M
2025-09-16 137.00 145.60 136.85 143.90 0.0M
2025-09-15 146.00 146.00 134.95 136.85 0.0M
2025-09-12 138.00 149.95 132.50 134.95 0.0M
2025-09-11 142.35 146.00 133.30 138.20 0.0M
2025-09-10 154.00 154.00 140.00 142.35 0.0M
2025-09-09 157.95 157.95 142.90 143.10 0.0M
2025-09-08 155.00 155.00 145.05 146.75 0.0M
2025-09-05 149.00 152.85 148.00 148.00 0.0M
2025-09-04 150.00 154.40 146.95 148.00 0.0M
2025-09-03 157.00 157.00 143.35 149.40 0.0M
2025-09-02 146.45 148.00 141.05 142.75 0.0M
2025-09-01 149.85 149.85 141.90 146.45 0.0M
2025-08-29 151.00 151.00 135.55 136.35 0.0M
2025-08-28 148.50 148.50 136.90 141.85 0.0M
2025-08-26 149.90 149.90 135.90 136.90 0.0M
2025-08-25 149.00 149.00 131.30 140.00 0.0M
2025-08-22 151.00 151.00 137.70 137.80 0.0M
2025-08-21 138.00 138.00 135.05 137.55 0.0M
2025-08-20 149.75 149.75 136.15 137.90 0.0M
2025-08-19 150.90 150.90 135.00 138.00 0.0M
2025-08-18 143.55 146.90 138.00 138.10 0.0M
2025-08-14 155.00 155.00 139.00 143.50 0.0M
2025-08-13 153.05 153.05 145.00 150.45 0.0M
2025-08-12 140.05 142.00 139.00 139.15 0.0M
2025-08-11 148.10 148.15 139.00 139.00 0.0M
2025-08-08 140.50 154.05 140.50 148.10 0.0M
2025-08-07 141.20 149.95 135.35 143.35 0.0M
2025-08-06 137.50 142.70 137.50 141.20 0.0M
2025-08-05 138.00 138.00 127.65 137.50 0.0M
2025-08-04 139.00 139.00 132.00 132.00 0.0M
2025-08-01 134.90 135.25 128.00 132.45 0.0M
2025-07-31 138.10 138.10 128.70 128.85 0.0M
2025-07-30 132.70 138.00 130.00 131.55 0.0M
2025-07-29 145.85 145.85 132.05 133.15 0.0M
2025-07-28 143.15 143.15 130.80 139.00 0.0M
2025-07-25 146.75 146.75 134.30 136.35 0.0M
2025-07-24 150.00 150.00 139.00 139.85 0.0M
2025-07-23 149.90 149.90 145.00 146.30 0.0M
2025-07-22 149.95 150.00 145.10 149.95 0.0M
2025-07-21 156.50 156.50 145.90 146.50 0.0M
2025-07-18 155.40 155.40 145.50 149.10 0.0M
2025-07-17 157.00 157.00 148.00 148.10 0.0M
2025-07-16 158.95 158.95 148.10 150.00 0.0M
2025-07-15 155.60 155.60 147.10 151.50 0.0M
2025-07-14 157.45 157.45 147.30 148.30 0.0M
2025-07-11 152.00 153.00 150.00 150.00 0.0M
2025-07-10 157.95 157.95 145.80 152.90 0.0M
2025-07-09 151.05 151.80 150.80 150.80 0.0M
2025-07-08 163.85 163.85 150.15 150.80 0.0M
2025-07-07 159.90 159.90 152.50 158.05 0.0M
2025-07-04 150.10 154.75 150.10 152.70 0.0M
2025-07-03 152.05 154.75 148.60 149.55 0.0M
2025-07-02 163.25 163.25 153.05 154.65 0.0M
2025-07-01 153.00 159.50 153.00 157.75 0.0M
2025-06-30 166.00 166.50 151.10 152.95 0.0M
2025-06-27 158.75 164.95 155.30 158.75 0.0M
2025-06-26 166.85 167.05 158.20 163.40 0.0M
2025-06-25 165.20 172.90 156.95 159.10 0.0M
2025-06-24 177.00 177.00 163.60 165.20 0.0M
2025-06-23 177.90 177.90 171.95 171.95 0.0M
2025-06-20 180.85 180.85 169.05 172.90 0.0M
2025-06-19 184.90 184.90 172.15 172.95 0.0M
2025-06-18 175.00 177.70 168.00 177.05 0.0M
2025-06-17 180.00 180.00 170.00 172.40 0.0M
2025-06-16 187.00 187.00 171.00 174.95 0.0M
2025-06-13 180.00 180.00 168.00 180.00 0.0M
2025-06-12 191.65 191.65 174.95 175.15 0.0M
2025-06-11 192.00 192.00 180.00 182.55 0.0M
2025-06-10 186.30 186.30 180.10 184.70 0.0M
2025-06-09 183.00 183.55 175.00 182.65 0.0M
2025-06-06 180.00 180.00 172.10 174.85 0.0M
2025-06-05 175.00 175.00 171.00 172.20 0.0M
2025-06-04 184.25 184.25 174.00 174.00 0.0M
2025-06-03 185.85 185.85 175.20 175.50 0.0M
2025-06-02 176.15 184.95 171.00 177.05 0.0M
2025-05-30 180.00 180.00 175.00 176.15 0.0M
2025-05-29 174.00 179.90 166.00 176.55 0.0M
2025-05-28 172.00 172.00 169.80 171.80 0.0M
2025-05-27 166.00 168.00 165.00 166.40 0.0M
2025-05-26 157.75 165.05 157.75 165.05 0.0M
2025-05-23 163.60 165.90 163.60 165.90 0.0M
2025-05-22 161.00 166.90 160.00 166.90 0.0M
2025-05-21 157.00 162.00 157.00 160.05 0.0M
2025-05-20 162.45 168.00 160.00 162.30 0.0M
2025-05-19 167.90 167.90 160.40 162.55 0.0M
2025-05-16 164.95 168.85 162.00 168.80 0.0M
2025-05-15 170.00 170.10 161.10 164.95 0.0M
2025-05-14 166.00 166.00 163.30 163.70 0.0M
2025-05-13 163.80 166.50 162.00 163.30 0.0M
2025-05-12 160.95 168.90 160.95 163.80 0.0M
2025-05-09 155.00 160.95 151.65 160.95 0.0M
2025-05-08 160.00 162.90 157.10 159.40 0.0M
2025-05-07 162.50 169.20 157.70 162.60 0.0M
2025-05-06 163.05 163.10 162.50 162.50 0.0M
2025-05-05 170.00 170.00 170.00 170.00 0.0M
2025-05-02 166.00 170.00 161.00 170.00 0.0M
2025-04-30 167.25 167.25 160.00 165.00 0.0M
2025-04-29 167.15 174.70 167.15 167.25 0.0M
2025-04-28 166.55 175.00 162.00 167.15 0.0M
2025-04-25 173.00 173.00 166.50 169.35 0.0M
2025-04-24 177.90 179.90 172.00 173.85 0.0M
2025-04-23 171.05 179.90 171.05 177.90 0.0M
2025-04-22 184.50 184.50 176.55 178.80 0.0M
2025-04-21 181.10 184.50 176.00 181.40 0.0M
2025-04-17 183.70 184.50 179.00 181.10 0.0M
2025-04-16 178.15 184.40 178.15 184.00 0.0M
2025-04-15 176.60 182.95 173.20 178.15 0.0M
2025-04-11 191.95 191.95 176.55 180.20 0.0M
2025-04-09 176.30 182.95 176.00 182.95 0.0M
2025-04-08 176.00 186.00 175.10 183.70 0.0M
2025-04-07 188.00 188.00 184.30 184.30 0.0M
2025-04-04 181.10 193.95 181.10 193.95 0.0M
2025-04-03 182.90 196.80 180.10 188.10 0.0M
2025-04-02 190.05 194.65 187.10 187.55 0.0M
2025-04-01 214.00 216.00 191.00 199.75 0.0M
2025-03-28 195.00 215.00 185.00 208.15 0.0M
2025-03-27 173.35 183.15 165.90 183.15 0.0M
2025-03-26 135.50 155.70 135.00 152.65 0.0M
2025-03-25 146.05 146.05 132.10 140.35 0.0M
2025-03-24 151.00 158.95 148.00 149.85 0.0M
2025-03-21 144.25 154.80 140.10 152.00 0.0M
2025-03-20 143.00 152.00 139.05 143.55 0.0M
2025-03-19 142.00 150.00 140.00 143.15 0.0M
2025-03-18 138.55 143.70 136.50 141.95 0.0M
2025-03-17 137.65 145.90 136.00 138.55 0.0M
2025-03-13 140.80 143.95 136.10 137.55 0.0M
2025-03-12 163.95 163.95 140.00 140.85 0.0M
2025-03-11 134.50 144.95 130.65 144.95 0.0M
2025-03-10 137.60 137.60 130.55 130.65 0.0M
2025-03-07 144.50 144.85 135.00 136.85 0.0M
2025-03-06 139.95 142.00 138.00 141.50 0.0M
2025-03-05 134.00 145.90 130.00 137.15 0.0M
2025-03-04 134.00 134.00 129.00 129.80 0.0M
2025-03-03 130.30 140.50 130.30 134.45 0.0M
2025-02-28 151.25 151.25 125.55 130.00 0.0M
2025-02-27 158.50 162.00 149.25 151.25 0.0M
2025-02-25 188.85 188.85 154.00 161.70 0.0M
2025-02-24 155.00 169.75 155.00 166.65 0.0M
2025-02-21 164.60 164.60 147.00 154.70 0.0M
2025-02-20 149.25 149.25 137.00 146.95 0.0M
2025-02-19 139.90 149.70 138.00 144.90 0.0M
2025-02-18 133.00 134.00 128.00 129.65 0.0M
2025-02-17 134.00 134.05 118.95 122.10 0.0M
2025-02-14 160.60 162.05 128.50 134.30 0.0M
2025-02-13 169.50 169.50 160.25 160.60 0.0M
2025-02-12 163.00 178.00 155.65 166.90 0.0M
2025-02-11 171.75 177.00 150.00 154.05 0.0M
2025-02-10 165.00 186.95 165.00 172.15 0.0M
2025-02-07 182.00 194.95 171.25 173.90 0.0M
2025-02-06 189.85 189.85 171.00 175.55 0.0M
2025-02-05 206.95 206.95 175.50 179.05 0.0M
2025-02-04 175.00 189.75 175.00 189.70 0.0M
2025-02-03 171.10 185.00 171.10 180.10 0.0M
2025-02-01 176.70 185.45 170.05 182.85 0.0M
2025-01-31 199.95 199.95 170.00 176.90 0.0M
2025-01-30 179.95 188.50 170.00 186.40 0.0M
2025-01-29 174.00 184.90 170.00 179.95 0.0M
2025-01-28 180.00 181.15 176.00 176.00 0.0M
2025-01-27 171.05 187.90 165.05 181.15 0.0M
2025-01-24 187.00 187.00 178.10 178.25 0.0M
2025-01-23 191.90 191.90 178.00 181.65 0.0M
2025-01-22 181.40 190.00 174.25 176.15 0.0M
2025-01-21 185.50 185.50 185.50 185.50 0.0M
2025-01-20 192.00 192.00 184.95 185.55 0.0M
2025-01-17 190.35 194.10 185.40 188.85 0.0M
2025-01-16 198.55 198.55 187.95 190.35 0.0M
2025-01-15 191.15 196.50 182.85 192.55 0.0M
2025-01-14 175.15 196.00 174.15 191.15 0.0M
2025-01-13 188.70 188.70 177.95 178.70 0.0M
2025-01-10 172.40 184.90 171.05 172.90 0.0M
2025-01-09 182.05 189.90 182.05 182.35 0.0M
2025-01-08 185.25 185.25 180.15 181.10 0.0M
2025-01-07 190.10 192.70 181.20 184.35 0.0M
2025-01-06 185.00 212.00 185.00 188.85 0.0M
2025-01-03 199.45 201.85 193.20 195.50 0.0M
2025-01-02 201.35 209.65 190.00 193.10 0.0M
2025-01-01 195.50 207.70 195.50 205.45 0.0M