Source Natural Foods and Herbal Supplements Ltd

SOUC
🏛️ 印度 →
135.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 200.00 200.00 185.65 192.90 0.0M
2024-12-30 199.95 200.00 192.00 197.85 0.0M
2024-12-27 203.00 203.00 189.30 199.95 0.0M
2024-12-26 188.00 199.50 187.50 196.30 0.0M
2024-12-24 191.00 203.90 182.65 187.50 0.0M
2024-12-23 214.20 218.75 191.20 198.55 0.0M
2024-12-20 206.00 215.00 198.00 210.00 0.0M
2024-12-19 218.90 218.90 197.25 200.90 0.0M
2024-12-18 207.00 223.85 207.00 218.95 0.0M
2024-12-17 205.00 210.00 199.95 206.80 0.0M
2024-12-16 220.10 221.50 205.00 211.75 0.0M
2024-12-13 224.15 224.15 217.00 223.00 0.0M
2024-12-12 237.95 237.95 216.25 224.15 0.0M
2024-12-11 225.00 228.00 214.20 227.00 0.0M
2024-12-10 217.60 226.00 214.10 225.00 0.0M
2024-12-09 230.00 230.00 217.30 222.00 0.0M
2024-12-06 249.00 249.00 228.00 228.20 0.0M
2024-12-05 250.95 250.95 239.40 239.90 0.0M
2024-12-04 260.00 260.00 245.20 251.95 0.0M
2024-12-03 260.00 260.00 245.00 248.40 0.0M
2024-12-02 255.00 255.00 247.00 249.55 0.0M
2024-11-29 252.20 252.20 234.20 247.65 0.0M
2024-11-28 234.00 240.20 231.65 240.20 0.0M
2024-11-27 234.00 234.40 226.95 228.80 0.0M
2024-11-26 245.10 245.10 222.35 223.25 0.0M
2024-11-25 222.35 233.45 222.35 233.45 0.0M
2024-11-22 222.35 230.15 222.35 222.35 0.0M
2024-11-21 226.85 226.85 226.85 226.85 0.0M
2024-11-19 230.00 231.45 229.20 231.45 0.0M
2024-11-18 233.85 233.85 233.85 233.85 0.0M
2024-11-14 238.60 238.60 238.60 238.60 0.0M
2024-11-13 243.45 243.45 243.45 243.45 0.0M
2024-11-12 253.45 253.45 248.40 248.40 0.0M
2024-11-11 253.45 253.45 245.80 253.45 0.0M
2024-11-08 248.50 248.50 248.50 248.50 0.0M
2024-11-07 243.65 243.65 243.65 243.65 0.0M
2024-11-06 238.90 238.90 238.90 238.90 0.0M
2024-11-05 234.25 234.25 234.25 234.25 0.0M
2024-11-04 229.70 229.70 229.70 229.70 0.0M
2024-10-31 216.50 225.20 216.50 225.20 0.0M
2024-10-30 220.80 220.80 220.80 220.80 0.0M
2024-10-29 225.30 225.30 225.30 225.30 0.0M
2024-10-28 229.85 234.50 229.85 229.85 0.0M
2024-10-25 234.50 234.50 234.50 234.50 0.0M
2024-10-24 239.25 239.25 239.25 239.25 0.0M
2024-10-23 244.10 244.10 244.10 244.10 0.0M
2024-10-22 249.05 249.05 249.05 249.05 0.0M
2024-10-21 254.10 254.10 254.10 254.10 0.0M
2024-10-18 269.75 269.75 259.25 259.25 0.0M
2024-10-17 264.50 264.50 264.50 264.50 0.0M
2024-10-16 259.35 259.35 256.00 259.35 0.0M
2024-10-15 247.00 247.00 230.00 247.00 0.0M
2024-10-14 235.25 235.25 235.25 235.25 0.0M
2024-10-11 222.95 224.05 222.95 224.05 0.0M
2024-10-10 213.10 213.40 210.00 213.40 0.0M
2024-10-09 195.55 210.65 195.55 203.25 0.0M
2024-10-08 200.65 200.65 200.65 200.65 0.0M
2024-10-07 211.20 211.20 211.20 211.20 0.0M
2024-10-04 225.75 238.00 222.30 222.30 0.0M
2024-10-03 237.90 237.90 221.10 234.00 0.0M
2024-10-01 226.60 226.60 226.60 226.60 0.0M
2024-09-30 215.85 215.85 215.85 215.85 0.0M
2024-09-27 205.60 205.60 205.60 205.60 0.0M
2024-09-26 201.60 201.60 197.65 201.60 0.0M
2024-09-25 197.65 197.65 197.65 197.65 0.0M
2024-09-24 193.80 193.80 193.80 193.80 0.0M
2024-09-23 190.00 190.00 190.00 190.00 0.0M
2024-09-20 180.05 186.30 180.05 186.30 0.0M
2024-09-19 182.65 182.65 182.65 182.65 0.0M
2024-09-18 186.35 186.35 186.35 186.35 0.0M
2024-09-17 190.15 190.15 190.15 190.15 0.0M
2024-09-16 194.00 194.00 194.00 194.00 0.0M
2024-09-13 197.95 197.95 197.95 197.95 0.0M
2024-09-12 201.95 201.95 201.95 201.95 0.0M
2024-09-11 206.05 206.05 206.05 206.05 0.0M
2024-09-10 210.35 210.35 210.25 210.25 0.0M
2024-09-09 214.50 214.50 214.50 214.50 0.0M
2024-09-06 218.85 218.85 218.85 218.85 0.0M
2024-09-05 223.30 223.30 223.30 223.30 0.0M
2024-09-04 227.85 227.85 227.85 227.85 0.0M
2024-09-03 237.00 237.00 232.45 232.45 0.0M
2024-09-02 237.15 237.15 237.15 237.15 0.0M
2024-08-30 232.00 232.50 232.00 232.50 0.0M
2024-08-29 221.00 227.95 219.05 227.95 0.1M
2024-08-28 223.50 223.50 223.50 223.50 0.0M
2024-08-27 219.15 219.15 219.15 219.15 0.0M
2024-08-26 214.90 214.90 214.90 214.90 0.0M
2024-08-23 210.70 210.70 210.70 210.70 0.0M
2024-08-22 206.60 206.60 206.60 206.60 0.0M
2024-08-21 202.55 202.55 202.55 202.55 0.0M
2024-08-20 192.95 192.95 180.50 192.95 0.0M
2024-08-19 171.55 183.80 171.55 183.80 0.0M
2024-08-16 182.50 182.50 169.00 175.05 0.0M
2024-08-14 165.35 176.80 165.35 175.50 0.0M
2024-08-13 166.90 171.75 165.00 168.40 0.0M
2024-08-12 158.05 167.70 158.05 163.60 0.0M
2024-08-09 170.00 170.00 161.75 164.05 0.0M
2024-08-08 173.00 174.00 170.00 170.25 0.0M
2024-08-07 168.95 174.85 167.85 173.85 0.0M
2024-08-06 164.25 178.60 164.25 169.00 0.0M
2024-08-05 166.00 173.90 166.00 172.85 0.0M
2024-08-02 172.40 178.90 166.00 174.00 0.0M
2024-08-01 176.10 179.40 171.00 172.40 0.0M
2024-07-31 182.00 182.00 173.00 179.40 0.0M
2024-07-30 189.80 189.80 180.00 182.00 0.0M
2024-07-29 175.00 182.85 174.65 182.85 0.0M
2024-07-26 177.95 177.95 172.10 174.15 0.0M
2024-07-25 168.70 173.00 161.15 170.10 0.0M
2024-07-24 169.95 174.90 166.00 167.00 0.0M
2024-07-23 170.00 175.90 162.05 171.50 0.0M
2024-07-22 184.35 184.35 167.75 170.55 0.0M
2024-07-19 175.60 175.60 166.50 175.60 0.0M
2024-07-18 163.90 167.25 157.50 167.25 0.0M
2024-07-16 158.70 163.00 151.00 159.30 0.0M
2024-07-15 169.00 169.00 156.85 158.70 0.0M
2024-07-12 167.70 169.00 163.45 165.10 0.0M
2024-07-11 155.75 163.50 155.75 162.10 0.0M
2024-07-10 148.35 155.75 140.95 155.75 0.0M
2024-07-09 158.20 160.00 148.35 148.35 0.0M
2024-07-08 164.15 171.80 155.95 156.15 0.0M
2024-07-05 172.75 172.75 164.15 164.15 0.0M
2024-07-04 182.30 187.10 172.60 172.75 0.0M
2024-07-03 192.40 193.00 176.65 181.65 0.0M
2024-07-02 195.90 199.00 183.00 185.90 0.1M
2024-07-01 183.75 183.75 168.80 183.65 0.2M
2024-06-28 157.50 167.05 146.02 167.05 0.1M
2024-06-27 121.99 143.50 118.00 139.21 0.1M
2024-06-26 116.00 127.85 115.82 119.59 0.2M
2024-06-25 144.00 148.00 113.01 115.26 0.2M
2024-06-24 109.90 127.18 105.20 127.18 0.1M
2024-06-21 112.99 112.99 105.99 105.99 0.0M
2024-06-20 116.95 116.95 105.00 108.39 0.0M
2024-06-19 117.95 117.95 108.00 113.02 0.0M
2024-06-18 97.15 105.85 95.00 103.77 0.0M
2024-06-14 95.00 97.50 93.00 95.24 0.0M
2024-06-13 93.15 96.00 93.15 95.67 0.0M
2024-06-12 93.52 97.95 91.87 95.90 0.0M
2024-06-11 90.00 95.01 90.00 91.87 0.0M
2024-06-10 90.00 91.90 90.00 90.85 0.0M
2024-06-07 90.70 90.70 87.60 89.85 0.0M
2024-06-06 88.40 90.50 86.00 90.18 0.0M
2024-06-05 85.00 88.70 83.15 88.00 0.0M
2024-06-04 89.00 89.00 84.10 84.50 0.0M
2024-06-03 83.50 89.00 83.50 87.69 0.0M
2024-05-31 83.10 85.00 83.00 83.26 0.0M
2024-05-30 83.20 85.50 82.15 83.00 0.0M
2024-05-29 85.26 85.90 83.40 84.90 0.0M
2024-05-28 83.46 86.45 83.46 83.59 0.0M
2024-05-27 84.98 85.98 80.20 83.45 0.0M
2024-05-24 85.68 85.90 83.00 84.95 0.0M
2024-05-23 88.77 88.77 84.00 85.68 0.0M
2024-05-22 86.00 87.90 86.00 86.19 0.0M
2024-05-21 83.10 90.95 83.10 86.53 0.0M
2024-05-18 84.00 84.00 82.98 82.98 0.0M
2024-05-17 82.00 84.74 82.00 82.98 0.0M
2024-05-16 84.00 85.00 82.55 85.00 0.0M
2024-05-15 82.00 85.74 82.00 84.00 0.0M
2024-05-14 84.50 84.95 82.75 84.00 0.0M
2024-05-13 85.94 85.94 82.30 84.32 0.0M
2024-05-10 81.72 84.94 81.01 84.81 0.0M
2024-05-09 87.07 87.07 78.00 80.91 0.0M
2024-05-08 84.10 87.83 84.00 87.07 0.0M
2024-05-07 84.70 85.79 83.32 84.00 0.0M
2024-05-06 84.62 86.96 84.00 84.53 0.0M
2024-05-03 85.64 87.90 85.50 86.10 0.0M
2024-05-02 86.50 86.50 82.60 85.13 0.0M
2024-04-30 86.37 88.28 83.20 84.80 0.0M
2024-04-29 89.90 89.90 85.00 86.37 0.0M
2024-04-26 88.00 88.00 85.30 86.74 0.0M
2024-04-25 88.95 88.95 87.85 87.97 0.0M
2024-04-24 86.80 86.80 86.00 86.49 0.0M
2024-04-23 88.21 88.25 86.20 86.80 0.0M
2024-04-22 87.80 91.00 86.00 88.21 0.0M
2024-04-19 88.89 88.89 86.00 86.63 0.0M
2024-04-18 88.25 88.88 83.00 85.97 0.0M
2024-04-16 89.90 89.90 88.00 88.08 0.0M
2024-04-15 88.00 88.99 87.00 87.52 0.0M
2024-04-12 89.61 92.00 87.00 87.90 0.0M
2024-04-10 90.00 91.89 89.61 89.94 0.0M
2024-04-09 88.15 90.00 88.15 89.37 0.0M
2024-04-08 92.90 92.90 89.00 89.94 0.0M
2024-04-05 89.90 93.70 89.00 90.90 0.0M
2024-04-04 89.85 90.00 88.30 88.79 0.0M
2024-04-03 90.00 92.00 89.00 89.84 0.0M
2024-04-02 90.48 90.48 88.61 89.31 0.0M
2024-04-01 88.16 91.68 88.16 90.48 0.0M
2024-03-28 87.34 90.23 86.78 88.16 0.0M
2024-03-27 89.52 90.01 89.01 89.12 0.0M
2024-03-26 93.00 93.00 88.51 89.51 0.0M
2024-03-22 94.00 94.00 92.00 93.00 0.0M
2024-03-21 92.04 95.87 92.03 94.00 0.0M
2024-03-20 94.25 94.25 92.12 92.51 0.0M
2024-03-19 93.09 95.49 91.66 94.98 0.0M
2024-03-18 97.55 97.55 92.60 93.09 0.0M
2024-03-15 94.97 99.00 91.01 93.50 0.0M
2024-03-14 92.64 95.00 88.10 94.97 0.0M
2024-03-13 95.95 95.95 90.44 92.64 0.0M
2024-03-12 92.11 94.28 90.00 92.59 0.0M
2024-03-11 97.12 97.12 91.70 92.11 0.0M
2024-03-07 97.01 100.00 97.01 97.12 0.0M
2024-03-06 98.00 101.00 96.64 96.83 0.0M
2024-03-05 98.96 99.00 95.00 96.32 0.0M
2024-03-04 98.04 98.04 96.02 96.02 0.0M
2024-03-02 98.00 99.56 98.00 99.35 0.0M
2024-03-01 99.35 100.99 96.00 96.68 0.0M
2024-02-29 96.03 103.00 91.20 96.22 0.0M
2024-02-28 99.70 99.70 95.02 96.07 0.0M
2024-02-27 97.99 99.90 94.10 99.70 0.0M
2024-02-26 97.28 97.28 93.00 93.91 0.0M
2024-02-23 97.45 98.42 94.25 95.37 0.0M
2024-02-22 92.36 96.98 92.36 94.89 0.0M
2024-02-21 100.25 100.25 93.00 95.06 0.0M
2024-02-20 98.57 100.95 94.00 98.12 0.0M
2024-02-19 101.99 101.99 95.55 98.57 0.0M
2024-02-16 96.11 96.26 91.05 94.49 0.0M
2024-02-15 99.45 105.00 96.60 97.28 0.0M
2024-02-14 90.15 104.00 89.00 95.89 0.0M
2024-02-13 92.28 92.28 87.30 90.12 0.0M
2024-02-12 93.10 93.50 85.35 87.21 0.0M
2024-02-09 91.22 92.96 88.86 91.27 0.0M
2024-02-08 93.85 93.85 91.22 91.22 0.0M
2024-02-07 94.11 94.21 90.61 91.22 0.0M
2024-02-06 89.90 93.99 89.90 90.42 0.0M
2024-02-05 93.11 93.11 90.00 90.81 0.0M
2024-02-02 92.34 95.00 92.00 93.46 0.0M
2024-02-01 93.80 95.98 93.80 94.61 0.0M
2024-01-31 94.00 94.00 92.20 93.75 0.0M
2024-01-30 93.00 94.00 91.50 92.00 0.0M
2024-01-29 95.95 96.50 92.55 93.00 0.0M
2024-01-25 94.50 96.10 93.00 93.00 0.0M
2024-01-24 91.50 98.85 91.50 94.50 0.0M
2024-01-23 99.35 99.35 93.15 93.35 0.0M
2024-01-20 98.00 98.00 94.20 94.30 0.0M
2024-01-19 95.85 99.45 93.60 95.00 0.0M
2024-01-18 104.95 104.95 92.00 95.40 0.0M
2024-01-17 95.25 97.20 93.05 93.30 0.0M
2024-01-16 95.00 97.40 91.50 93.35 0.0M
2024-01-15 96.75 96.75 92.20 95.35 0.0M
2024-01-12 98.35 99.95 90.00 94.75 0.0M
2024-01-11 99.95 100.00 98.10 99.40 0.0M
2024-01-10 97.00 102.00 97.00 99.45 0.0M
2024-01-09 101.00 103.40 96.50 98.45 0.0M
2024-01-08 100.70 102.00 96.30 101.00 0.0M
2024-01-05 103.85 103.85 97.95 98.70 0.0M
2024-01-04 108.00 108.00 95.60 98.85 0.0M
2024-01-03 104.90 104.90 100.10 103.25 0.0M
2024-01-02 102.75 104.95 101.00 103.90 0.0M
2024-01-01 102.45 108.80 100.40 102.75 0.0M