9,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.1M |
| 2023-12-28 | 6,353.00 | 6,439.00 | 6,353.00 | 6,439.00 | 0.0M |
| 2023-12-27 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-12-26 | 6,766.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-12-25 | 6,181.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-12-22 | 6,181.00 | 6,353.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-12-21 | 6,267.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-12-20 | 6,859.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-12-19 | 6,267.00 | 6,267.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-12-18 | 6,766.00 | 6,766.00 | 6,673.00 | 6,766.00 | 0.0M |
| 2023-12-15 | 6,353.00 | 6,353.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-12-14 | 6,181.00 | 6,353.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-12-13 | 6,267.00 | 6,353.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-12-12 | 6,181.00 | 6,353.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-12-11 | 6,353.00 | 6,353.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-12-08 | 6,267.00 | 6,353.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-12-07 | 6,267.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.1M |
| 2023-12-06 | 6,267.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-12-05 | 6,353.00 | 6,353.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-12-04 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-12-01 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-11-30 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-11-29 | 6,673.00 | 6,766.00 | 6,673.00 | 6,766.00 | 0.0M |
| 2023-11-28 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-11-27 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-11-24 | 6,267.00 | 6,353.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-11-23 | 6,766.00 | 6,859.00 | 6,766.00 | 6,766.00 | 0.0M |
| 2023-11-22 | 6,859.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-11-21 | 6,766.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-11-20 | 6,766.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-11-17 | 6,859.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-11-16 | 6,766.00 | 6,859.00 | 6,673.00 | 6,859.00 | 0.0M |
| 2023-11-15 | 6,766.00 | 6,859.00 | 6,766.00 | 6,766.00 | 0.1M |
| 2023-11-14 | 6,267.00 | 6,353.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-11-13 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-11-10 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-11-09 | 6,267.00 | 6,439.00 | 6,267.00 | 6,353.00 | 0.1M |
| 2023-11-08 | 6,267.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-11-07 | 6,181.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-11-06 | 6,353.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-11-03 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-11-02 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-11-01 | 6,181.00 | 6,267.00 | 6,096.00 | 6,267.00 | 0.0M |
| 2023-10-31 | 6,181.00 | 6,267.00 | 6,096.00 | 6,267.00 | 0.1M |
| 2023-10-30 | 6,181.00 | 6,353.00 | 6,096.00 | 6,353.00 | 0.0M |
| 2023-10-27 | 6,267.00 | 6,439.00 | 6,096.00 | 6,267.00 | 0.0M |
| 2023-10-26 | 6,181.00 | 6,353.00 | 6,096.00 | 6,267.00 | 0.1M |
| 2023-10-25 | 6,267.00 | 6,353.00 | 6,267.00 | 6,267.00 | 0.1M |
| 2023-10-24 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-10-23 | 6,096.00 | 6,267.00 | 6,096.00 | 6,267.00 | 0.0M |
| 2023-10-20 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-10-19 | 6,673.00 | 6,766.00 | 6,580.00 | 6,766.00 | 0.0M |
| 2023-10-18 | 6,267.00 | 6,439.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-10-17 | 6,859.00 | 6,951.00 | 6,673.00 | 6,951.00 | 0.0M |
| 2023-10-16 | 6,439.00 | 6,439.00 | 6,267.00 | 6,439.00 | 0.0M |
| 2023-10-13 | 6,525.00 | 6,525.00 | 6,353.00 | 6,439.00 | 0.0M |
| 2023-10-12 | 6,353.00 | 6,525.00 | 6,267.00 | 6,525.00 | 0.1M |
| 2023-10-11 | 6,766.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-10-10 | 6,181.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-10-09 | 6,766.00 | 6,766.00 | 6,766.00 | 6,766.00 | 0.0M |
| 2023-10-06 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-10-05 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-10-04 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-10-03 | 6,353.00 | 6,353.00 | 6,096.00 | 6,267.00 | 0.1M |
| 2023-10-02 | 6,859.00 | 6,859.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-09-29 | 6,181.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-09-28 | 6,181.00 | 6,181.00 | 6,010.00 | 6,181.00 | 0.0M |
| 2023-09-27 | 6,181.00 | 6,181.00 | 5,924.00 | 6,096.00 | 0.0M |
| 2023-09-26 | 6,181.00 | 6,181.00 | 6,010.00 | 6,181.00 | 0.0M |
| 2023-09-25 | 6,181.00 | 6,267.00 | 6,096.00 | 6,096.00 | 0.1M |
| 2023-09-22 | 6,267.00 | 6,267.00 | 6,096.00 | 6,267.00 | 0.1M |
| 2023-09-21 | 6,353.00 | 6,439.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-09-20 | 6,353.00 | 6,353.00 | 6,096.00 | 6,353.00 | 0.1M |
| 2023-09-19 | 6,267.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-09-18 | 6,267.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-09-15 | 6,267.00 | 6,353.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-09-14 | 6,353.00 | 6,353.00 | 6,096.00 | 6,267.00 | 0.1M |
| 2023-09-13 | 6,267.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.1M |
| 2023-09-12 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-09-11 | 6,439.00 | 6,439.00 | 6,353.00 | 6,353.00 | 0.1M |
| 2023-09-08 | 6,439.00 | 6,439.00 | 6,353.00 | 6,439.00 | 0.1M |
| 2023-09-07 | 6,439.00 | 6,439.00 | 6,353.00 | 6,353.00 | 0.0M |
| 2023-09-06 | 6,951.00 | 7,044.00 | 6,859.00 | 6,951.00 | 0.1M |
| 2023-09-05 | 6,439.00 | 6,525.00 | 6,439.00 | 6,525.00 | 0.0M |
| 2023-08-31 | 6,439.00 | 6,439.00 | 6,353.00 | 6,439.00 | 0.0M |
| 2023-08-30 | 6,439.00 | 6,439.00 | 6,353.00 | 6,439.00 | 0.0M |
| 2023-08-29 | 6,267.00 | 6,525.00 | 6,267.00 | 6,439.00 | 0.0M |
| 2023-08-28 | 6,353.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-08-25 | 6,267.00 | 6,439.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-08-24 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-08-23 | 6,267.00 | 6,353.00 | 6,181.00 | 6,267.00 | 0.0M |
| 2023-08-22 | 6,267.00 | 6,267.00 | 6,096.00 | 6,267.00 | 0.1M |
| 2023-08-21 | 6,181.00 | 6,267.00 | 6,181.00 | 6,267.00 | 0.1M |
| 2023-08-18 | 6,525.00 | 6,611.00 | 6,096.00 | 6,096.00 | 0.3M |
| 2023-08-17 | 6,782.00 | 6,782.00 | 6,611.00 | 6,611.00 | 0.1M |
| 2023-08-16 | 6,697.00 | 6,868.00 | 6,697.00 | 6,782.00 | 0.1M |
| 2023-08-15 | 6,782.00 | 6,868.00 | 6,697.00 | 6,868.00 | 0.1M |
| 2023-08-14 | 6,697.00 | 6,868.00 | 6,697.00 | 6,782.00 | 0.1M |
| 2023-08-11 | 6,782.00 | 6,868.00 | 6,611.00 | 6,697.00 | 0.1M |
| 2023-08-10 | 7,322.00 | 7,600.00 | 7,229.00 | 7,322.00 | 0.3M |
| 2023-08-09 | 7,229.00 | 7,322.00 | 7,137.00 | 7,322.00 | 0.2M |
| 2023-08-08 | 7,229.00 | 7,322.00 | 7,137.00 | 7,229.00 | 0.1M |
| 2023-08-07 | 6,697.00 | 6,697.00 | 6,525.00 | 6,697.00 | 0.1M |
| 2023-08-04 | 6,611.00 | 6,697.00 | 6,525.00 | 6,697.00 | 0.1M |
| 2023-08-03 | 6,697.00 | 6,697.00 | 6,439.00 | 6,611.00 | 0.1M |
| 2023-08-02 | 6,525.00 | 6,697.00 | 6,525.00 | 6,611.00 | 0.1M |
| 2023-08-01 | 6,868.00 | 6,954.00 | 6,611.00 | 6,611.00 | 0.1M |
| 2023-07-31 | 6,697.00 | 6,868.00 | 6,697.00 | 6,868.00 | 0.2M |
| 2023-07-28 | 6,525.00 | 6,697.00 | 6,525.00 | 6,697.00 | 0.1M |
| 2023-07-27 | 7,044.00 | 7,137.00 | 6,951.00 | 7,044.00 | 0.1M |
| 2023-07-26 | 6,611.00 | 6,611.00 | 6,353.00 | 6,525.00 | 0.2M |
| 2023-07-25 | 6,697.00 | 6,697.00 | 6,611.00 | 6,611.00 | 0.2M |
| 2023-07-24 | 7,229.00 | 7,322.00 | 7,044.00 | 7,137.00 | 0.1M |
| 2023-07-21 | 7,137.00 | 7,229.00 | 7,044.00 | 7,044.00 | 0.2M |
| 2023-07-20 | 7,044.00 | 7,229.00 | 6,859.00 | 7,044.00 | 0.1M |
| 2023-07-19 | 6,951.00 | 7,415.00 | 6,951.00 | 6,951.00 | 0.3M |
| 2023-07-18 | 6,859.00 | 6,951.00 | 6,580.00 | 6,951.00 | 0.2M |
| 2023-07-17 | 6,859.00 | 6,951.00 | 6,859.00 | 6,859.00 | 0.1M |
| 2023-07-14 | 6,859.00 | 6,951.00 | 6,766.00 | 6,859.00 | 0.1M |
| 2023-07-13 | 6,859.00 | 6,951.00 | 6,859.00 | 6,859.00 | 0.1M |
| 2023-07-12 | 6,353.00 | 6,439.00 | 6,267.00 | 6,353.00 | 0.0M |
| 2023-07-11 | 6,353.00 | 6,439.00 | 6,267.00 | 6,353.00 | 0.1M |
| 2023-07-10 | 6,267.00 | 6,353.00 | 6,267.00 | 6,353.00 | 0.1M |
| 2023-07-07 | 6,096.00 | 6,267.00 | 6,010.00 | 6,181.00 | 0.2M |
| 2023-07-06 | 6,267.00 | 6,267.00 | 6,010.00 | 6,096.00 | 0.1M |
| 2023-07-05 | 6,267.00 | 6,353.00 | 6,181.00 | 6,267.00 | 0.1M |
| 2023-07-04 | 6,096.00 | 6,353.00 | 6,010.00 | 6,267.00 | 0.1M |
| 2023-07-03 | 6,267.00 | 6,267.00 | 6,096.00 | 6,096.00 | 0.1M |
| 2023-06-30 | 6,181.00 | 6,353.00 | 6,181.00 | 6,181.00 | 0.1M |
| 2023-06-29 | 6,439.00 | 6,439.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2023-06-28 | 6,353.00 | 6,525.00 | 6,267.00 | 6,439.00 | 0.1M |
| 2023-06-27 | 6,439.00 | 6,611.00 | 6,267.00 | 6,353.00 | 0.1M |
| 2023-06-26 | 6,611.00 | 6,611.00 | 6,267.00 | 6,439.00 | 0.2M |
| 2023-06-23 | 6,697.00 | 6,697.00 | 6,525.00 | 6,611.00 | 0.1M |
| 2023-06-22 | 6,782.00 | 6,868.00 | 6,697.00 | 6,697.00 | 0.1M |
| 2023-06-21 | 6,697.00 | 6,782.00 | 6,525.00 | 6,697.00 | 0.1M |
| 2023-06-20 | 6,611.00 | 6,697.00 | 6,525.00 | 6,611.00 | 0.1M |
| 2023-06-19 | 7,040.00 | 7,040.00 | 6,439.00 | 6,611.00 | 0.3M |
| 2023-06-16 | 7,040.00 | 7,040.00 | 6,868.00 | 7,040.00 | 0.1M |
| 2023-06-15 | 7,040.00 | 7,040.00 | 6,782.00 | 6,954.00 | 0.1M |
| 2023-06-14 | 7,298.00 | 7,298.00 | 6,954.00 | 6,954.00 | 0.2M |
| 2023-06-13 | 7,126.00 | 7,383.00 | 7,040.00 | 7,040.00 | 0.3M |
| 2023-06-12 | 7,126.00 | 7,383.00 | 6,697.00 | 7,126.00 | 0.2M |
| 2023-06-09 | 7,555.00 | 7,641.00 | 7,040.00 | 7,298.00 | 0.2M |
| 2023-06-08 | 7,813.00 | 7,984.00 | 7,469.00 | 7,555.00 | 0.4M |
| 2023-06-07 | 7,126.00 | 7,813.00 | 7,126.00 | 7,813.00 | 0.7M |
| 2023-06-06 | 7,971.00 | 7,971.00 | 7,507.00 | 7,693.00 | 0.4M |
| 2023-06-05 | 7,641.00 | 7,984.00 | 6,954.00 | 7,212.00 | 0.4M |
| 2023-06-02 | 7,641.00 | 7,641.00 | 7,298.00 | 7,641.00 | 1.1M |
| 2023-06-01 | 6,439.00 | 6,954.00 | 6,439.00 | 6,954.00 | 0.4M |
| 2023-05-31 | 6,267.00 | 6,525.00 | 6,096.00 | 6,353.00 | 0.3M |
| 2023-05-30 | 6,267.00 | 6,267.00 | 6,096.00 | 6,267.00 | 0.0M |
| 2023-05-29 | 6,010.00 | 6,353.00 | 6,010.00 | 6,267.00 | 0.0M |
| 2023-05-26 | 6,181.00 | 6,181.00 | 5,924.00 | 6,181.00 | 0.0M |
| 2023-05-25 | 5,924.00 | 6,096.00 | 5,924.00 | 6,096.00 | 0.0M |
| 2023-05-24 | 6,580.00 | 6,580.00 | 6,488.00 | 6,580.00 | 0.0M |
| 2023-05-23 | 6,181.00 | 6,181.00 | 6,096.00 | 6,096.00 | 0.0M |
| 2023-05-22 | 6,580.00 | 6,673.00 | 6,580.00 | 6,673.00 | 0.0M |
| 2023-05-19 | 6,488.00 | 6,673.00 | 6,488.00 | 6,673.00 | 0.0M |
| 2023-05-18 | 6,267.00 | 6,267.00 | 6,181.00 | 6,181.00 | 0.0M |
| 2023-05-17 | 6,766.00 | 6,766.00 | 6,210.00 | 6,766.00 | 0.0M |
| 2023-05-16 | 6,181.00 | 6,353.00 | 6,181.00 | 6,353.00 | 0.0M |
| 2023-05-15 | 6,096.00 | 6,267.00 | 6,096.00 | 6,181.00 | 0.0M |
| 2023-05-12 | 6,181.00 | 6,267.00 | 6,096.00 | 6,096.00 | 0.0M |
| 2023-05-11 | 6,395.00 | 6,580.00 | 6,395.00 | 6,580.00 | 0.0M |
| 2023-05-10 | 5,838.00 | 6,010.00 | 5,838.00 | 5,924.00 | 0.0M |
| 2023-05-09 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.0M |
| 2023-05-08 | 5,752.00 | 6,010.00 | 5,752.00 | 5,924.00 | 0.0M |
| 2023-05-05 | 5,666.00 | 5,838.00 | 5,666.00 | 5,838.00 | 0.0M |
| 2023-05-04 | 5,666.00 | 5,838.00 | 5,666.00 | 5,838.00 | 0.0M |
| 2023-04-28 | 5,838.00 | 5,838.00 | 5,666.00 | 5,838.00 | 0.0M |
| 2023-04-27 | 5,752.00 | 5,838.00 | 5,752.00 | 5,838.00 | 0.0M |
| 2023-04-25 | 5,752.00 | 5,838.00 | 5,666.00 | 5,838.00 | 0.0M |
| 2023-04-24 | 5,580.00 | 5,752.00 | 5,580.00 | 5,752.00 | 0.0M |
| 2023-04-21 | 5,666.00 | 5,838.00 | 5,666.00 | 5,838.00 | 0.0M |
| 2023-04-20 | 5,666.00 | 5,752.00 | 5,495.00 | 5,752.00 | 0.0M |
| 2023-04-18 | 5,752.00 | 5,838.00 | 5,752.00 | 5,838.00 | 0.0M |
| 2023-04-17 | 5,752.00 | 5,752.00 | 5,666.00 | 5,752.00 | 0.0M |
| 2023-04-14 | 5,580.00 | 5,838.00 | 5,580.00 | 5,838.00 | 0.0M |
| 2023-04-13 | 5,752.00 | 5,838.00 | 5,752.00 | 5,838.00 | 0.0M |
| 2023-04-12 | 5,752.00 | 5,752.00 | 5,495.00 | 5,752.00 | 0.0M |
| 2023-04-11 | 5,752.00 | 5,838.00 | 5,666.00 | 5,666.00 | 0.0M |
| 2023-04-10 | 5,752.00 | 5,838.00 | 5,752.00 | 5,838.00 | 0.0M |
| 2023-04-06 | 5,752.00 | 5,924.00 | 5,666.00 | 5,924.00 | 0.0M |
| 2023-04-05 | 5,666.00 | 5,752.00 | 5,666.00 | 5,752.00 | 0.0M |
| 2023-04-04 | 5,752.00 | 5,838.00 | 5,666.00 | 5,666.00 | 0.0M |
| 2023-04-03 | 5,752.00 | 5,752.00 | 5,580.00 | 5,666.00 | 0.0M |
| 2023-03-31 | 5,580.00 | 5,666.00 | 5,580.00 | 5,666.00 | 0.0M |
| 2023-03-30 | 6,117.00 | 6,210.00 | 6,117.00 | 6,117.00 | 0.0M |
| 2023-03-29 | 5,666.00 | 5,666.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2023-03-28 | 5,666.00 | 5,752.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2023-03-27 | 5,838.00 | 5,838.00 | 5,495.00 | 5,666.00 | 0.0M |
| 2023-03-24 | 5,752.00 | 5,924.00 | 5,409.00 | 5,838.00 | 0.1M |
| 2023-03-23 | 5,752.00 | 5,924.00 | 5,752.00 | 5,924.00 | 0.0M |
| 2023-03-22 | 5,924.00 | 5,924.00 | 5,495.00 | 5,924.00 | 0.0M |
| 2023-03-21 | 5,752.00 | 5,924.00 | 5,752.00 | 5,838.00 | 0.0M |
| 2023-03-20 | 5,838.00 | 5,838.00 | 5,752.00 | 5,838.00 | 0.0M |
| 2023-03-17 | 5,924.00 | 5,924.00 | 5,752.00 | 5,752.00 | 0.0M |
| 2023-03-16 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0.0M |
| 2023-03-15 | 5,924.00 | 6,010.00 | 5,838.00 | 5,838.00 | 0.0M |
| 2023-03-14 | 6,210.00 | 6,302.00 | 6,117.00 | 6,210.00 | 0.0M |
| 2023-03-13 | 5,838.00 | 5,924.00 | 5,752.00 | 5,924.00 | 0.0M |
| 2023-03-10 | 6,096.00 | 6,096.00 | 5,924.00 | 5,924.00 | 0.0M |
| 2023-03-09 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-03-08 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-03-07 | 5,924.00 | 6,010.00 | 5,924.00 | 5,924.00 | 0.0M |
| 2023-03-06 | 5,924.00 | 6,010.00 | 5,924.00 | 6,010.00 | 0.0M |
| 2023-03-03 | 5,924.00 | 5,924.00 | 5,752.00 | 5,752.00 | 0.0M |
| 2023-03-02 | 5,924.00 | 6,010.00 | 5,838.00 | 5,838.00 | 0.0M |
| 2023-03-01 | 6,010.00 | 6,010.00 | 5,838.00 | 5,924.00 | 0.0M |
| 2023-02-28 | 5,752.00 | 6,010.00 | 5,752.00 | 5,924.00 | 0.0M |
| 2023-02-27 | 5,924.00 | 6,010.00 | 5,752.00 | 6,010.00 | 0.0M |
| 2023-02-24 | 6,580.00 | 6,580.00 | 6,302.00 | 6,488.00 | 0.0M |
| 2023-02-23 | 6,580.00 | 6,580.00 | 6,117.00 | 6,488.00 | 0.0M |
| 2023-02-22 | 6,302.00 | 6,580.00 | 6,302.00 | 6,580.00 | 0.0M |
| 2023-02-21 | 6,395.00 | 6,580.00 | 6,302.00 | 6,580.00 | 0.0M |
| 2023-02-20 | 6,395.00 | 6,488.00 | 6,302.00 | 6,488.00 | 0.0M |
| 2023-02-17 | 6,488.00 | 6,488.00 | 6,302.00 | 6,302.00 | 0.0M |
| 2023-02-16 | 6,395.00 | 6,488.00 | 6,302.00 | 6,302.00 | 0.0M |
| 2023-02-15 | 6,488.00 | 6,488.00 | 6,302.00 | 6,302.00 | 0.0M |
| 2023-02-14 | 6,673.00 | 6,673.00 | 6,117.00 | 6,302.00 | 0.0M |
| 2023-02-13 | 6,580.00 | 6,673.00 | 6,302.00 | 6,673.00 | 0.0M |
| 2023-02-10 | 6,951.00 | 6,951.00 | 6,766.00 | 6,859.00 | 0.0M |
| 2023-02-09 | 6,859.00 | 6,951.00 | 6,859.00 | 6,859.00 | 0.0M |
| 2023-02-08 | 6,951.00 | 7,137.00 | 6,859.00 | 6,859.00 | 0.0M |
| 2023-02-07 | 6,913.00 | 7,335.00 | 6,913.00 | 6,998.00 | 0.1M |
| 2023-02-06 | 6,745.00 | 7,082.00 | 6,660.00 | 7,082.00 | 0.2M |
| 2023-02-03 | 6,576.00 | 6,745.00 | 6,576.00 | 6,745.00 | 0.1M |
| 2023-02-02 | 6,576.00 | 6,745.00 | 6,576.00 | 6,660.00 | 0.0M |
| 2023-02-01 | 6,660.00 | 6,745.00 | 6,576.00 | 6,745.00 | 0.1M |
| 2023-01-31 | 6,829.00 | 6,829.00 | 6,576.00 | 6,829.00 | 0.0M |
| 2023-01-30 | 6,660.00 | 6,913.00 | 6,576.00 | 6,829.00 | 0.0M |
| 2023-01-27 | 6,660.00 | 6,913.00 | 6,660.00 | 6,829.00 | 0.0M |
| 2023-01-19 | 6,239.00 | 6,660.00 | 6,239.00 | 6,576.00 | 0.0M |
| 2023-01-18 | 6,239.00 | 6,323.00 | 6,154.00 | 6,323.00 | 0.0M |
| 2023-01-17 | 6,239.00 | 6,239.00 | 5,986.00 | 6,239.00 | 0.0M |
| 2023-01-16 | 6,239.00 | 6,323.00 | 6,154.00 | 6,154.00 | 0.0M |
| 2023-01-13 | 6,323.00 | 6,323.00 | 6,154.00 | 6,239.00 | 0.0M |
| 2023-01-12 | 6,154.00 | 6,239.00 | 6,154.00 | 6,239.00 | 0.0M |
| 2023-01-11 | 6,323.00 | 6,323.00 | 6,323.00 | 6,323.00 | 0.0M |
| 2023-01-10 | 6,154.00 | 6,323.00 | 6,154.00 | 6,323.00 | 0.0M |
| 2023-01-09 | 6,323.00 | 6,323.00 | 6,323.00 | 6,323.00 | 0.0M |
| 2023-01-06 | 6,154.00 | 6,323.00 | 6,154.00 | 6,323.00 | 0.0M |
| 2023-01-05 | 6,239.00 | 6,323.00 | 6,154.00 | 6,323.00 | 0.0M |
| 2023-01-04 | 6,154.00 | 6,323.00 | 6,154.00 | 6,239.00 | 0.0M |
| 2023-01-03 | 6,070.00 | 6,576.00 | 5,986.00 | 6,154.00 | 0.0M |