Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
34,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 33,950.00 34,000.00 33,950.00 34,000.00 14.0K
09:16 34,000.00 34,000.00 34,000.00 34,000.00 6.5K
09:17 34,050.00 34,050.00 34,000.00 34,050.00 7.5K
09:18 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
09:20 34,050.00 34,050.00 34,050.00 34,050.00 0.8K
09:22 34,100.00 34,100.00 34,100.00 34,100.00 1.1K
09:23 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
09:25 34,100.00 34,200.00 34,100.00 34,200.00 1.7K
09:26 34,200.00 34,200.00 34,200.00 34,200.00 2.1K
09:27 34,200.00 34,200.00 34,200.00 34,200.00 1.7K
09:28 34,250.00 34,250.00 34,250.00 34,250.00 1.4K
09:29 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
09:30 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
09:31 34,300.00 34,300.00 34,300.00 34,300.00 6.1K
09:32 34,300.00 34,300.00 34,300.00 34,300.00 3.3K
09:33 34,300.00 34,300.00 34,300.00 34,300.00 2.3K
09:34 34,300.00 34,350.00 34,300.00 34,300.00 5.9K
09:35 34,400.00 34,400.00 34,400.00 34,400.00 1.6K
09:36 34,400.00 34,400.00 34,400.00 34,400.00 1.6K
09:37 34,400.00 34,500.00 34,400.00 34,500.00 28.5K
09:38 34,450.00 34,450.00 34,450.00 34,450.00 0.3K
09:39 34,450.00 34,450.00 34,450.00 34,450.00 5.3K
09:40 34,500.00 34,650.00 34,500.00 34,650.00 22.8K
09:41 34,650.00 34,650.00 34,600.00 34,600.00 1.4K
09:42 34,600.00 34,600.00 34,600.00 34,600.00 11.4K
09:43 34,600.00 34,600.00 34,550.00 34,550.00 7.4K
09:44 34,550.00 34,550.00 34,550.00 34,550.00 6.2K
09:45 34,500.00 34,500.00 34,450.00 34,450.00 9.6K
09:46 34,400.00 34,400.00 34,400.00 34,400.00 4.0K
09:47 34,400.00 34,400.00 34,400.00 34,400.00 0.3K
09:48 34,350.00 34,400.00 34,350.00 34,400.00 2.3K
09:49 34,400.00 34,400.00 34,400.00 34,400.00 2.7K
09:50 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
09:51 34,450.00 34,450.00 34,400.00 34,400.00 1.9K
09:52 34,400.00 34,400.00 34,400.00 34,400.00 5.1K
09:53 34,400.00 34,400.00 34,400.00 34,400.00 4.3K
09:54 34,350.00 34,350.00 34,350.00 34,350.00 1.6K
09:55 34,400.00 34,400.00 34,400.00 34,400.00 4.9K
09:56 34,400.00 34,400.00 34,400.00 34,400.00 0.8K
09:58 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
09:59 34,400.00 34,400.00 34,400.00 34,400.00 6.9K
10:00 34,450.00 34,450.00 34,450.00 34,450.00 4.2K
10:01 34,450.00 34,450.00 34,450.00 34,450.00 5.1K
10:02 34,450.00 34,500.00 34,450.00 34,500.00 13.6K
10:03 34,500.00 34,500.00 34,500.00 34,500.00 3.5K
10:04 34,500.00 34,500.00 34,400.00 34,400.00 9.4K
10:05 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:06 34,400.00 34,400.00 34,300.00 34,400.00 23.7K
10:07 34,300.00 34,350.00 34,300.00 34,350.00 1.5K
10:08 34,350.00 34,400.00 34,350.00 34,350.00 30.5K
10:10 34,350.00 34,350.00 34,300.00 34,350.00 3.4K
10:11 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
10:12 34,300.00 34,300.00 34,300.00 34,300.00 6.1K
10:13 34,300.00 34,300.00 34,300.00 34,300.00 1.6K
10:14 34,250.00 34,300.00 34,250.00 34,250.00 17.5K
10:16 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
10:17 34,200.00 34,200.00 34,200.00 34,200.00 0.4K
10:19 34,250.00 34,250.00 34,250.00 34,250.00 2.2K
10:20 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
10:21 34,250.00 34,250.00 34,200.00 34,200.00 4.2K
10:22 34,300.00 34,300.00 34,300.00 34,300.00 2.9K
10:24 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
10:25 34,300.00 34,300.00 34,300.00 34,300.00 1.1K
10:26 34,350.00 34,350.00 34,300.00 34,300.00 3.1K
10:27 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
10:28 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
10:34 34,350.00 34,350.00 34,350.00 34,350.00 1.0K
10:35 34,350.00 34,350.00 34,300.00 34,300.00 12.8K
10:36 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
10:38 34,350.00 34,350.00 34,350.00 34,350.00 0.4K
10:39 34,350.00 34,350.00 34,350.00 34,350.00 4.2K
10:40 34,300.00 34,350.00 34,300.00 34,350.00 2.4K
10:42 34,350.00 34,350.00 34,350.00 34,350.00 1.8K
10:43 34,350.00 34,350.00 34,350.00 34,350.00 1.4K
10:44 34,350.00 34,350.00 34,350.00 34,350.00 0.6K
10:45 34,350.00 34,350.00 34,350.00 34,350.00 1.4K
10:47 34,350.00 34,350.00 34,350.00 34,350.00 3.1K
10:48 34,350.00 34,350.00 34,350.00 34,350.00 0.6K
10:49 34,350.00 34,350.00 34,350.00 34,350.00 1.0K
10:52 34,350.00 34,350.00 34,350.00 34,350.00 2.2K
10:53 34,350.00 34,350.00 34,350.00 34,350.00 1.5K
10:55 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
10:56 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
10:58 34,350.00 34,350.00 34,350.00 34,350.00 12.0K
10:59 34,350.00 34,400.00 34,350.00 34,400.00 11.0K
11:03 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
11:04 34,400.00 34,400.00 34,400.00 34,400.00 2.0K
11:06 34,400.00 34,400.00 34,350.00 34,350.00 1.0K
11:07 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
11:08 34,350.00 34,350.00 34,350.00 34,350.00 4.9K
11:10 34,350.00 34,350.00 34,350.00 34,350.00 1.2K
11:11 34,350.00 34,350.00 34,350.00 34,350.00 0.2K
11:12 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
11:13 34,300.00 34,300.00 34,300.00 34,300.00 2.5K
11:14 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
11:15 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
11:17 34,300.00 34,300.00 34,300.00 34,300.00 5.5K
11:18 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
11:20 34,300.00 34,350.00 34,300.00 34,300.00 7.3K
11:21 34,300.00 34,300.00 34,300.00 34,300.00 3.0K
11:22 34,300.00 34,300.00 34,300.00 34,300.00 0.3K
11:23 34,300.00 34,300.00 34,300.00 34,300.00 7.7K
11:24 34,300.00 34,300.00 34,300.00 34,300.00 2.5K
11:25 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
11:26 34,300.00 34,300.00 34,300.00 34,300.00 0.6K
11:27 34,300.00 34,350.00 34,300.00 34,350.00 2.3K
11:29 34,350.00 34,350.00 34,300.00 34,300.00 6.0K
13:00 34,300.00 34,350.00 34,300.00 34,350.00 58.9K
13:01 34,350.00 34,350.00 34,350.00 34,350.00 4.3K
13:02 34,350.00 34,350.00 34,350.00 34,350.00 0.7K
13:03 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
13:04 34,350.00 34,400.00 34,350.00 34,400.00 4.0K
13:06 34,400.00 34,600.00 34,400.00 34,600.00 59.7K
13:07 34,650.00 34,750.00 34,650.00 34,750.00 18.8K
13:08 34,750.00 34,750.00 34,700.00 34,700.00 17.0K
13:09 34,650.00 34,750.00 34,650.00 34,750.00 14.2K
13:10 34,750.00 34,750.00 34,700.00 34,750.00 14.4K
13:11 34,800.00 34,900.00 34,750.00 34,850.00 41.4K
13:12 34,850.00 34,850.00 34,800.00 34,800.00 13.2K
13:13 34,850.00 34,850.00 34,750.00 34,800.00 10.4K
13:14 34,750.00 34,750.00 34,700.00 34,700.00 27.3K
13:15 34,750.00 34,750.00 34,700.00 34,700.00 0.2K
13:16 34,700.00 34,750.00 34,700.00 34,700.00 6.2K
13:17 34,750.00 34,750.00 34,700.00 34,750.00 2.4K
13:19 34,700.00 34,750.00 34,700.00 34,750.00 17.8K
13:21 34,750.00 34,750.00 34,700.00 34,750.00 1.2K
13:22 34,700.00 34,800.00 34,700.00 34,750.00 14.0K
13:23 34,750.00 34,800.00 34,750.00 34,800.00 1.9K
13:25 34,800.00 34,800.00 34,750.00 34,750.00 1.1K
13:26 34,750.00 34,800.00 34,750.00 34,800.00 1.6K
13:27 34,800.00 34,800.00 34,750.00 34,800.00 8.3K
13:28 34,800.00 34,800.00 34,750.00 34,750.00 0.8K
13:29 34,800.00 34,800.00 34,750.00 34,800.00 8.2K
13:30 34,800.00 34,800.00 34,750.00 34,750.00 12.0K
13:31 34,800.00 34,800.00 34,750.00 34,750.00 12.5K
13:32 34,750.00 34,800.00 34,750.00 34,800.00 2.1K
13:33 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
13:34 34,750.00 34,750.00 34,750.00 34,750.00 1.7K
13:35 34,750.00 34,750.00 34,750.00 34,750.00 1.1K
13:36 34,750.00 34,750.00 34,750.00 34,750.00 1.9K
13:37 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
13:38 34,750.00 34,750.00 34,750.00 34,750.00 4.1K
13:39 34,750.00 34,750.00 34,700.00 34,700.00 12.1K
13:40 34,650.00 34,700.00 34,650.00 34,650.00 2.0K
13:42 34,700.00 34,800.00 34,700.00 34,800.00 12.3K
13:43 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
13:44 34,750.00 34,750.00 34,750.00 34,750.00 0.8K
13:45 34,750.00 34,750.00 34,750.00 34,750.00 12.3K
13:46 34,800.00 34,800.00 34,750.00 34,800.00 6.8K
13:47 34,800.00 34,800.00 34,800.00 34,800.00 4.1K
13:48 34,750.00 34,800.00 34,750.00 34,750.00 11.9K
13:49 34,750.00 34,750.00 34,750.00 34,750.00 0.3K
13:50 34,750.00 34,750.00 34,750.00 34,750.00 7.3K
13:51 34,750.00 34,750.00 34,700.00 34,700.00 8.8K
13:52 34,700.00 34,750.00 34,700.00 34,750.00 11.5K
13:53 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
13:55 34,700.00 34,700.00 34,700.00 34,700.00 2.5K
13:56 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
13:57 34,700.00 34,700.00 34,700.00 34,700.00 0.3K
13:58 34,700.00 34,700.00 34,700.00 34,700.00 0.9K
13:59 34,700.00 34,700.00 34,700.00 34,700.00 1.0K
14:00 34,700.00 34,750.00 34,700.00 34,700.00 12.2K
14:01 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
14:02 34,750.00 34,750.00 34,750.00 34,750.00 14.2K
14:03 34,800.00 34,800.00 34,750.00 34,750.00 10.1K
14:05 34,750.00 34,750.00 34,750.00 34,750.00 2.1K
14:06 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
14:07 34,800.00 34,800.00 34,750.00 34,750.00 1.6K
14:08 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
14:09 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
14:10 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
14:11 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
14:12 34,750.00 34,750.00 34,750.00 34,750.00 13.0K
14:13 34,700.00 34,700.00 34,700.00 34,700.00 1.0K
14:14 34,700.00 34,750.00 34,700.00 34,750.00 1.0K
14:15 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
14:16 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
14:17 34,750.00 34,750.00 34,750.00 34,750.00 10.0K
14:18 34,700.00 34,750.00 34,700.00 34,750.00 10.3K
14:19 34,750.00 34,750.00 34,700.00 34,700.00 6.6K
14:20 34,750.00 34,750.00 34,700.00 34,700.00 4.6K
14:21 34,650.00 34,700.00 34,650.00 34,700.00 1.2K
14:22 34,700.00 34,700.00 34,700.00 34,700.00 1.6K
14:23 34,700.00 34,700.00 34,700.00 34,700.00 13.4K
14:24 34,700.00 34,700.00 34,700.00 34,700.00 5.7K
14:25 34,700.00 34,700.00 34,700.00 34,700.00 31.1K
14:26 34,700.00 34,700.00 34,700.00 34,700.00 1.2K
14:27 34,650.00 34,700.00 34,650.00 34,700.00 5.4K
14:28 34,700.00 34,700.00 34,700.00 34,700.00 8.5K
14:29 34,700.00 34,700.00 34,650.00 34,700.00 2.5K
14:45 34,650.00 34,650.00 34,650.00 34,650.00 0.4K
15:00 34,650.00 34,650.00 34,650.00 34,650.00 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据