Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 32,850.00 32,850.00 32,850.00 32,850.00 7.4K
09:16 32,800.00 32,800.00 32,800.00 32,800.00 4.0K
09:17 32,750.00 32,750.00 32,700.00 32,700.00 2.5K
09:18 32,700.00 32,750.00 32,700.00 32,750.00 4.3K
09:19 32,750.00 32,750.00 32,750.00 32,750.00 0.4K
09:20 32,750.00 32,750.00 32,700.00 32,750.00 6.2K
09:21 32,750.00 32,750.00 32,750.00 32,750.00 2.9K
09:22 32,800.00 32,800.00 32,750.00 32,750.00 8.1K
09:23 32,800.00 32,800.00 32,750.00 32,750.00 6.0K
09:25 32,750.00 32,800.00 32,750.00 32,800.00 5.0K
09:26 32,800.00 32,800.00 32,800.00 32,800.00 3.9K
09:27 32,800.00 32,800.00 32,800.00 32,800.00 1.5K
09:28 32,850.00 32,850.00 32,850.00 32,850.00 6.1K
09:29 32,900.00 33,000.00 32,900.00 33,000.00 24.7K
09:30 33,000.00 33,250.00 33,000.00 33,250.00 32.1K
09:31 33,300.00 33,600.00 33,300.00 33,600.00 145.6K
09:32 33,600.00 33,700.00 33,600.00 33,700.00 83.3K
09:33 33,700.00 33,700.00 33,600.00 33,600.00 88.5K
09:34 33,600.00 33,600.00 33,550.00 33,550.00 38.1K
09:35 33,500.00 33,500.00 33,450.00 33,450.00 61.0K
09:36 33,400.00 33,450.00 33,400.00 33,400.00 14.1K
09:37 33,400.00 33,400.00 33,400.00 33,400.00 20.4K
09:38 33,400.00 33,400.00 33,400.00 33,400.00 6.5K
09:39 33,350.00 33,350.00 33,350.00 33,350.00 3.4K
09:40 33,350.00 33,350.00 33,350.00 33,350.00 8.3K
09:41 33,300.00 33,350.00 33,300.00 33,350.00 5.2K
09:42 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
09:43 33,300.00 33,300.00 33,300.00 33,300.00 10.3K
09:44 33,300.00 33,300.00 33,300.00 33,300.00 27.1K
09:47 33,250.00 33,250.00 33,250.00 33,250.00 2.6K
09:48 33,250.00 33,250.00 33,250.00 33,250.00 5.9K
09:49 33,250.00 33,250.00 33,250.00 33,250.00 36.6K
09:51 33,250.00 33,250.00 33,250.00 33,250.00 4.4K
09:52 33,200.00 33,250.00 33,200.00 33,250.00 4.0K
09:53 33,200.00 33,200.00 33,200.00 33,200.00 2.8K
09:54 33,200.00 33,200.00 33,200.00 33,200.00 4.2K
09:55 33,250.00 33,250.00 33,250.00 33,250.00 20.4K
09:56 33,250.00 33,250.00 33,250.00 33,250.00 7.3K
09:57 33,250.00 33,250.00 33,250.00 33,250.00 0.4K
09:58 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
09:59 33,200.00 33,200.00 33,200.00 33,200.00 2.1K
10:00 33,200.00 33,250.00 33,200.00 33,200.00 24.2K
10:02 33,200.00 33,200.00 33,200.00 33,200.00 6.2K
10:03 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
10:04 33,200.00 33,200.00 33,200.00 33,200.00 1.2K
10:07 33,250.00 33,250.00 33,250.00 33,250.00 1.0K
10:08 33,200.00 33,200.00 33,200.00 33,200.00 16.1K
10:09 33,200.00 33,200.00 33,200.00 33,200.00 12.4K
10:10 33,200.00 33,200.00 33,200.00 33,200.00 1.3K
10:11 33,200.00 33,200.00 33,200.00 33,200.00 1.2K
10:12 33,200.00 33,200.00 33,200.00 33,200.00 3.5K
10:13 33,200.00 33,200.00 33,200.00 33,200.00 10.0K
10:15 33,200.00 33,200.00 33,200.00 33,200.00 0.6K
10:16 33,200.00 33,200.00 33,200.00 33,200.00 10.0K
10:17 33,200.00 33,200.00 33,200.00 33,200.00 2.0K
10:18 33,200.00 33,250.00 33,200.00 33,250.00 7.5K
10:20 33,250.00 33,250.00 33,250.00 33,250.00 0.6K
10:21 33,250.00 33,250.00 33,250.00 33,250.00 1.0K
10:22 33,250.00 33,250.00 33,250.00 33,250.00 5.6K
10:23 33,250.00 33,250.00 33,250.00 33,250.00 7.1K
10:24 33,250.00 33,250.00 33,250.00 33,250.00 0.5K
10:25 33,250.00 33,250.00 33,250.00 33,250.00 1.6K
10:28 33,200.00 33,200.00 33,200.00 33,200.00 12.9K
10:29 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
10:30 33,250.00 33,250.00 33,200.00 33,200.00 2.8K
10:31 33,200.00 33,200.00 33,200.00 33,200.00 10.6K
10:32 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
10:34 33,200.00 33,200.00 33,200.00 33,200.00 4.0K
10:35 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
10:36 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
10:37 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
10:38 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
10:39 33,150.00 33,150.00 33,150.00 33,150.00 0.5K
10:40 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
10:41 33,200.00 33,200.00 33,200.00 33,200.00 17.0K
10:42 33,200.00 33,200.00 33,200.00 33,200.00 34.7K
10:43 33,200.00 33,200.00 33,200.00 33,200.00 0.2K
10:45 33,200.00 33,200.00 33,200.00 33,200.00 2.0K
10:47 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
10:48 33,200.00 33,200.00 33,200.00 33,200.00 2.3K
10:49 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
10:52 33,250.00 33,300.00 33,250.00 33,300.00 30.0K
10:53 33,300.00 33,300.00 33,300.00 33,300.00 7.9K
10:54 33,350.00 33,350.00 33,350.00 33,350.00 24.7K
10:55 33,350.00 33,350.00 33,350.00 33,350.00 3.9K
10:57 33,300.00 33,350.00 33,300.00 33,350.00 1.8K
10:58 33,300.00 33,350.00 33,300.00 33,350.00 10.6K
11:00 33,350.00 33,400.00 33,350.00 33,400.00 1.9K
11:03 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
11:04 33,400.00 33,400.00 33,350.00 33,350.00 15.9K
11:05 33,350.00 33,350.00 33,350.00 33,350.00 2.4K
11:06 33,300.00 33,300.00 33,300.00 33,300.00 0.4K
11:07 33,300.00 33,300.00 33,300.00 33,300.00 0.7K
11:08 33,300.00 33,300.00 33,300.00 33,300.00 3.2K
11:09 33,300.00 33,300.00 33,300.00 33,300.00 2.3K
11:10 33,300.00 33,300.00 33,300.00 33,300.00 16.5K
11:11 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
11:12 33,200.00 33,300.00 33,200.00 33,300.00 0.4K
11:13 33,200.00 33,200.00 33,200.00 33,200.00 0.2K
11:14 33,200.00 33,200.00 33,200.00 33,200.00 4.0K
11:20 33,150.00 33,150.00 33,150.00 33,150.00 30.0K
11:23 33,150.00 33,150.00 33,150.00 33,150.00 5.0K
11:25 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
11:26 33,150.00 33,150.00 33,150.00 33,150.00 0.6K
11:27 33,200.00 33,250.00 33,150.00 33,150.00 1.1K
11:28 33,200.00 33,250.00 33,200.00 33,250.00 0.7K
11:29 33,300.00 33,300.00 33,300.00 33,300.00 1.3K
13:00 33,250.00 33,300.00 33,250.00 33,300.00 13.6K
13:01 33,250.00 33,300.00 33,250.00 33,250.00 18.7K
13:02 33,250.00 33,250.00 33,250.00 33,250.00 7.0K
13:04 33,200.00 33,200.00 33,200.00 33,200.00 3.3K
13:05 33,200.00 33,250.00 33,200.00 33,200.00 7.8K
13:06 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
13:07 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
13:08 33,200.00 33,200.00 33,200.00 33,200.00 4.9K
13:09 33,150.00 33,150.00 33,150.00 33,150.00 3.5K
13:11 33,150.00 33,150.00 33,150.00 33,150.00 9.3K
13:12 33,150.00 33,150.00 33,150.00 33,150.00 1.1K
13:13 33,150.00 33,150.00 33,150.00 33,150.00 1.1K
13:14 33,100.00 33,200.00 33,100.00 33,200.00 1.6K
13:16 33,200.00 33,200.00 33,200.00 33,200.00 7.2K
13:17 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
13:18 33,150.00 33,150.00 33,150.00 33,150.00 1.4K
13:19 33,200.00 33,200.00 33,200.00 33,200.00 5.0K
13:20 33,250.00 33,250.00 33,250.00 33,250.00 2.0K
13:21 33,250.00 33,250.00 33,200.00 33,200.00 0.2K
13:22 33,250.00 33,250.00 33,250.00 33,250.00 5.6K
13:24 33,250.00 33,300.00 33,250.00 33,300.00 2.6K
13:25 33,250.00 33,250.00 33,250.00 33,250.00 0.2K
13:26 33,250.00 33,250.00 33,250.00 33,250.00 2.2K
13:27 33,250.00 33,250.00 33,250.00 33,250.00 8.6K
13:28 33,200.00 33,200.00 33,200.00 33,200.00 21.0K
13:29 33,200.00 33,200.00 33,100.00 33,100.00 29.3K
13:31 33,100.00 33,100.00 33,100.00 33,100.00 0.5K
13:32 33,100.00 33,100.00 33,100.00 33,100.00 6.9K
13:33 33,100.00 33,100.00 33,100.00 33,100.00 8.2K
13:34 33,100.00 33,100.00 33,050.00 33,100.00 16.0K
13:37 33,100.00 33,100.00 33,000.00 33,050.00 22.3K
13:38 33,050.00 33,050.00 33,050.00 33,050.00 0.3K
13:40 33,050.00 33,050.00 33,050.00 33,050.00 3.3K
13:41 33,050.00 33,050.00 33,050.00 33,050.00 2.1K
13:42 33,050.00 33,100.00 33,050.00 33,100.00 9.8K
13:43 33,050.00 33,050.00 33,050.00 33,050.00 1.0K
13:44 33,050.00 33,050.00 33,050.00 33,050.00 2.4K
13:45 33,050.00 33,050.00 33,050.00 33,050.00 1.0K
13:46 33,100.00 33,100.00 33,100.00 33,100.00 1.1K
13:47 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:49 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:50 33,100.00 33,100.00 33,100.00 33,100.00 5.5K
13:51 33,100.00 33,100.00 33,100.00 33,100.00 4.2K
13:52 33,100.00 33,150.00 33,100.00 33,150.00 2.9K
13:53 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
13:54 33,100.00 33,100.00 33,100.00 33,100.00 0.5K
13:55 33,100.00 33,100.00 33,100.00 33,100.00 1.0K
13:56 33,100.00 33,100.00 33,100.00 33,100.00 16.0K
14:01 33,100.00 33,150.00 33,100.00 33,150.00 6.6K
14:03 33,100.00 33,100.00 33,100.00 33,100.00 7.0K
14:04 33,100.00 33,100.00 33,100.00 33,100.00 0.5K
14:05 33,100.00 33,100.00 33,100.00 33,100.00 23.3K
14:06 33,100.00 33,150.00 33,100.00 33,100.00 3.8K
14:07 33,150.00 33,150.00 33,100.00 33,100.00 7.0K
14:08 33,100.00 33,150.00 33,100.00 33,100.00 12.6K
14:09 33,100.00 33,100.00 33,100.00 33,100.00 7.0K
14:11 33,050.00 33,050.00 33,050.00 33,050.00 5.0K
14:12 33,050.00 33,100.00 33,050.00 33,050.00 21.8K
14:13 33,050.00 33,050.00 33,050.00 33,050.00 11.1K
14:14 33,050.00 33,050.00 32,900.00 32,900.00 80.2K
14:15 32,850.00 32,850.00 32,800.00 32,800.00 49.2K
14:16 32,750.00 32,750.00 32,700.00 32,700.00 5.6K
14:17 32,700.00 32,850.00 32,700.00 32,700.00 94.9K
14:18 32,700.00 32,700.00 32,700.00 32,700.00 39.1K
14:19 32,700.00 32,700.00 32,650.00 32,650.00 25.8K
14:20 32,650.00 32,750.00 32,650.00 32,750.00 4.5K
14:22 32,850.00 32,950.00 32,850.00 32,900.00 23.5K
14:23 32,950.00 33,000.00 32,900.00 33,000.00 42.3K
14:24 33,050.00 33,100.00 33,000.00 33,000.00 23.8K
14:25 32,950.00 33,250.00 32,950.00 33,250.00 50.9K
14:26 33,350.00 33,450.00 32,850.00 32,900.00 125.3K
14:27 32,950.00 33,300.00 32,950.00 33,250.00 0.8K
14:28 33,000.00 33,000.00 32,900.00 32,950.00 8.1K
14:29 32,900.00 32,950.00 32,900.00 32,950.00 6.6K
14:45 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
15:00 33,150.00 33,150.00 33,150.00 33,150.00 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据