Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,100.00 44,150.00 44,100.00 44,150.00 0.0K
09:01 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
09:02 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
09:03 44,150.00 44,200.00 44,150.00 44,200.00 0.0K
09:04 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
09:05 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
09:06 44,200.00 44,300.00 44,200.00 44,300.00 0.0K
09:07 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:08 44,300.00 44,400.00 44,300.00 44,400.00 0.0K
09:09 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:10 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:11 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:12 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:13 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:14 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:15 44,400.00 44,400.00 44,350.00 44,350.00 58.6K
09:16 44,400.00 44,450.00 44,350.00 44,450.00 27.0K
09:17 44,450.00 44,500.00 44,450.00 44,500.00 40.7K
09:18 44,450.00 44,500.00 44,450.00 44,500.00 18.5K
09:19 44,500.00 44,550.00 44,500.00 44,500.00 25.8K
09:20 44,450.00 44,450.00 44,400.00 44,400.00 21.6K
09:21 44,400.00 44,400.00 44,400.00 44,400.00 20.4K
09:22 44,400.00 44,400.00 44,350.00 44,350.00 4.3K
09:23 44,350.00 44,350.00 44,350.00 44,350.00 2.2K
09:24 44,350.00 44,400.00 44,350.00 44,400.00 0.3K
09:25 44,400.00 44,400.00 44,400.00 44,400.00 9.4K
09:26 44,400.00 44,400.00 44,350.00 44,350.00 2.7K
09:27 44,350.00 44,350.00 44,350.00 44,350.00 4.9K
09:28 44,350.00 44,400.00 44,350.00 44,350.00 6.1K
09:29 44,350.00 44,350.00 44,350.00 44,350.00 3.6K
09:30 44,350.00 44,350.00 44,350.00 44,350.00 2.0K
09:31 44,300.00 44,300.00 44,300.00 44,300.00 19.7K
09:32 44,300.00 44,300.00 44,300.00 44,300.00 4.1K
09:33 44,300.00 44,350.00 44,300.00 44,350.00 0.3K
09:35 44,300.00 44,300.00 44,300.00 44,300.00 3.0K
09:36 44,300.00 44,300.00 44,300.00 44,300.00 0.1K
09:37 44,300.00 44,300.00 44,300.00 44,300.00 0.7K
09:38 44,300.00 44,300.00 44,250.00 44,250.00 7.2K
09:39 44,250.00 44,250.00 44,250.00 44,250.00 15.0K
09:40 44,250.00 44,250.00 44,250.00 44,250.00 10.5K
09:41 44,300.00 44,300.00 44,250.00 44,250.00 2.5K
09:42 44,300.00 44,300.00 44,300.00 44,300.00 4.6K
09:43 44,300.00 44,300.00 44,300.00 44,300.00 5.6K
09:44 44,300.00 44,300.00 44,300.00 44,300.00 5.3K
09:45 44,350.00 44,350.00 44,300.00 44,300.00 16.5K
09:46 44,300.00 44,300.00 44,300.00 44,300.00 0.1K
09:49 44,350.00 44,400.00 44,350.00 44,400.00 7.4K
09:50 44,400.00 44,400.00 44,400.00 44,400.00 4.9K
09:51 44,400.00 44,400.00 44,400.00 44,400.00 1.1K
09:52 44,400.00 44,400.00 44,400.00 44,400.00 1.0K
09:53 44,400.00 44,400.00 44,350.00 44,350.00 0.7K
09:54 44,350.00 44,350.00 44,350.00 44,350.00 5.1K
09:55 44,350.00 44,350.00 44,350.00 44,350.00 0.6K
09:58 44,350.00 44,350.00 44,350.00 44,350.00 11.7K
10:00 44,400.00 44,400.00 44,400.00 44,400.00 14.3K
10:01 44,450.00 44,450.00 44,450.00 44,450.00 0.5K
10:02 44,450.00 44,450.00 44,450.00 44,450.00 1.4K
10:03 44,450.00 44,450.00 44,450.00 44,450.00 0.1K
10:04 44,450.00 44,450.00 44,400.00 44,400.00 3.2K
10:05 44,400.00 44,400.00 44,400.00 44,400.00 2.2K
10:06 44,400.00 44,450.00 44,400.00 44,400.00 16.6K
10:07 44,400.00 44,400.00 44,400.00 44,400.00 4.9K
10:08 44,450.00 44,450.00 44,400.00 44,450.00 24.7K
10:09 44,450.00 44,550.00 44,450.00 44,550.00 47.7K
10:10 44,550.00 44,600.00 44,550.00 44,600.00 16.1K
10:11 44,600.00 44,650.00 44,600.00 44,650.00 11.9K
10:12 44,650.00 44,700.00 44,650.00 44,650.00 11.0K
10:13 44,650.00 44,650.00 44,650.00 44,650.00 26.7K
10:14 44,650.00 44,650.00 44,650.00 44,650.00 7.4K
10:15 44,600.00 44,650.00 44,600.00 44,650.00 3.9K
10:16 44,600.00 44,600.00 44,600.00 44,600.00 0.2K
10:17 44,600.00 44,650.00 44,600.00 44,600.00 36.3K
10:18 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
10:19 44,550.00 44,600.00 44,550.00 44,550.00 2.2K
10:20 44,550.00 44,600.00 44,550.00 44,550.00 8.7K
10:21 44,550.00 44,550.00 44,550.00 44,550.00 5.4K
10:22 44,550.00 44,550.00 44,550.00 44,550.00 2.7K
10:24 44,550.00 44,550.00 44,500.00 44,550.00 1.4K
10:25 44,500.00 44,500.00 44,500.00 44,500.00 1.0K
10:26 44,500.00 44,500.00 44,500.00 44,500.00 1.6K
10:28 44,500.00 44,500.00 44,500.00 44,500.00 2.0K
10:29 44,500.00 44,550.00 44,500.00 44,550.00 4.0K
10:30 44,550.00 44,550.00 44,550.00 44,550.00 0.6K
10:31 44,550.00 44,550.00 44,550.00 44,550.00 21.5K
10:32 44,550.00 44,550.00 44,550.00 44,550.00 1.6K
10:33 44,550.00 44,550.00 44,550.00 44,550.00 8.1K
10:34 44,550.00 44,550.00 44,550.00 44,550.00 0.4K
10:35 44,600.00 44,600.00 44,600.00 44,600.00 3.1K
10:36 44,600.00 44,600.00 44,600.00 44,600.00 0.3K
10:37 44,600.00 44,600.00 44,600.00 44,600.00 1.0K
10:38 44,600.00 44,600.00 44,600.00 44,600.00 5.9K
10:39 44,600.00 44,600.00 44,600.00 44,600.00 4.5K
10:40 44,600.00 44,600.00 44,550.00 44,600.00 2.4K
10:41 44,600.00 44,600.00 44,550.00 44,600.00 10.1K
10:42 44,600.00 44,600.00 44,600.00 44,600.00 3.0K
10:43 44,600.00 44,600.00 44,600.00 44,600.00 2.1K
10:44 44,600.00 44,600.00 44,550.00 44,600.00 1.3K
10:45 44,600.00 44,600.00 44,550.00 44,550.00 4.4K
10:46 44,550.00 44,550.00 44,550.00 44,550.00 15.0K
10:47 44,600.00 44,600.00 44,550.00 44,550.00 0.7K
10:48 44,550.00 44,550.00 44,550.00 44,550.00 0.7K
10:49 44,550.00 44,550.00 44,550.00 44,550.00 2.7K
10:50 44,550.00 44,550.00 44,550.00 44,550.00 6.9K
10:51 44,550.00 44,550.00 44,550.00 44,550.00 3.6K
10:52 44,550.00 44,550.00 44,550.00 44,550.00 3.6K
10:53 44,550.00 44,550.00 44,500.00 44,550.00 2.0K
10:54 44,550.00 44,550.00 44,500.00 44,500.00 0.7K
10:55 44,500.00 44,500.00 44,500.00 44,500.00 2.5K
10:56 44,500.00 44,500.00 44,500.00 44,500.00 0.5K
10:57 44,500.00 44,500.00 44,500.00 44,500.00 0.3K
10:58 44,500.00 44,550.00 44,500.00 44,550.00 2.7K
10:59 44,500.00 44,500.00 44,500.00 44,500.00 0.5K
11:00 44,500.00 44,500.00 44,500.00 44,500.00 0.6K
11:01 44,500.00 44,500.00 44,500.00 44,500.00 1.0K
11:02 44,500.00 44,500.00 44,500.00 44,500.00 1.5K
11:03 44,500.00 44,500.00 44,500.00 44,500.00 6.9K
11:04 44,500.00 44,500.00 44,500.00 44,500.00 1.5K
11:05 44,500.00 44,500.00 44,500.00 44,500.00 1.0K
11:06 44,500.00 44,500.00 44,500.00 44,500.00 3.0K
11:07 44,500.00 44,500.00 44,500.00 44,500.00 4.1K
11:08 44,500.00 44,500.00 44,500.00 44,500.00 0.2K
11:09 44,500.00 44,500.00 44,500.00 44,500.00 4.2K
11:10 44,500.00 44,500.00 44,500.00 44,500.00 0.8K
11:11 44,500.00 44,550.00 44,500.00 44,550.00 2.6K
11:12 44,500.00 44,500.00 44,500.00 44,500.00 2.4K
11:13 44,500.00 44,500.00 44,500.00 44,500.00 1.8K
11:14 44,500.00 44,550.00 44,500.00 44,550.00 3.7K
11:15 44,550.00 44,550.00 44,500.00 44,550.00 10.2K
11:16 44,500.00 44,500.00 44,500.00 44,500.00 1.5K
11:17 44,500.00 44,550.00 44,500.00 44,500.00 5.5K
11:18 44,550.00 44,550.00 44,550.00 44,550.00 1.5K
11:19 44,550.00 44,550.00 44,550.00 44,550.00 3.5K
11:20 44,550.00 44,550.00 44,550.00 44,550.00 8.4K
11:21 44,500.00 44,600.00 44,500.00 44,550.00 12.3K
11:22 44,550.00 44,550.00 44,500.00 44,550.00 13.8K
11:23 44,600.00 44,600.00 44,550.00 44,550.00 2.6K
11:24 44,550.00 44,600.00 44,550.00 44,600.00 1.6K
11:25 44,600.00 44,600.00 44,550.00 44,600.00 17.5K
11:26 44,600.00 44,600.00 44,550.00 44,600.00 30.6K
11:27 44,600.00 44,650.00 44,600.00 44,650.00 19.2K
11:28 44,650.00 44,650.00 44,600.00 44,600.00 8.6K
11:29 44,650.00 44,700.00 44,650.00 44,650.00 9.5K
11:30 44,650.00 44,650.00 44,650.00 44,650.00 0.1K
13:00 44,650.00 44,700.00 44,650.00 44,650.00 2.0K
13:01 44,650.00 44,650.00 44,650.00 44,650.00 10.3K
13:02 44,650.00 44,650.00 44,650.00 44,650.00 6.8K
13:03 44,700.00 44,700.00 44,650.00 44,650.00 5.2K
13:04 44,650.00 44,650.00 44,650.00 44,650.00 1.8K
13:05 44,650.00 44,700.00 44,650.00 44,700.00 4.6K
13:06 44,650.00 44,650.00 44,650.00 44,650.00 3.5K
13:07 44,650.00 44,650.00 44,650.00 44,650.00 20.1K
13:08 44,650.00 44,650.00 44,650.00 44,650.00 7.2K
13:09 44,650.00 44,700.00 44,650.00 44,700.00 4.1K
13:10 44,650.00 44,700.00 44,650.00 44,700.00 5.7K
13:11 44,650.00 44,650.00 44,650.00 44,650.00 38.0K
13:12 44,650.00 44,650.00 44,600.00 44,600.00 20.8K
13:13 44,650.00 44,650.00 44,600.00 44,650.00 2.7K
13:14 44,600.00 44,650.00 44,600.00 44,600.00 3.4K
13:15 44,650.00 44,650.00 44,650.00 44,650.00 33.3K
13:16 44,650.00 44,700.00 44,650.00 44,700.00 2.1K
13:17 44,650.00 44,650.00 44,650.00 44,650.00 9.4K
13:18 44,600.00 44,650.00 44,600.00 44,650.00 1.0K
13:19 44,650.00 44,650.00 44,600.00 44,600.00 1.3K
13:20 44,600.00 44,650.00 44,600.00 44,650.00 9.3K
13:21 44,600.00 44,600.00 44,600.00 44,600.00 2.5K
13:22 44,600.00 44,600.00 44,600.00 44,600.00 25.5K
13:23 44,650.00 44,650.00 44,600.00 44,650.00 16.5K
13:24 44,650.00 44,650.00 44,600.00 44,650.00 4.1K
13:25 44,650.00 44,650.00 44,600.00 44,650.00 8.9K
13:26 44,650.00 44,650.00 44,650.00 44,650.00 1.5K
13:27 44,650.00 44,650.00 44,650.00 44,650.00 8.2K
13:28 44,600.00 44,650.00 44,600.00 44,650.00 3.7K
13:29 44,600.00 44,600.00 44,600.00 44,600.00 3.4K
13:30 44,600.00 44,650.00 44,600.00 44,650.00 20.0K
13:31 44,650.00 44,650.00 44,650.00 44,650.00 6.6K
13:32 44,650.00 44,650.00 44,650.00 44,650.00 4.9K
13:33 44,650.00 44,650.00 44,600.00 44,650.00 5.4K
13:34 44,650.00 44,650.00 44,600.00 44,650.00 8.4K
13:35 44,650.00 44,650.00 44,650.00 44,650.00 1.1K
13:36 44,650.00 44,650.00 44,650.00 44,650.00 8.0K
13:37 44,650.00 44,650.00 44,650.00 44,650.00 20.2K
13:38 44,650.00 44,650.00 44,650.00 44,650.00 8.8K
13:39 44,650.00 44,650.00 44,600.00 44,650.00 1.6K
13:40 44,600.00 44,650.00 44,600.00 44,650.00 3.0K
13:41 44,650.00 44,650.00 44,600.00 44,650.00 7.7K
13:42 44,650.00 44,650.00 44,600.00 44,650.00 13.2K
13:43 44,650.00 44,650.00 44,600.00 44,650.00 21.5K
13:44 44,650.00 44,650.00 44,600.00 44,600.00 5.0K
13:45 44,650.00 44,650.00 44,600.00 44,600.00 4.5K
13:46 44,600.00 44,650.00 44,600.00 44,650.00 9.5K
13:47 44,650.00 44,650.00 44,600.00 44,600.00 50.5K
13:48 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
13:49 44,600.00 44,600.00 44,600.00 44,600.00 16.2K
13:50 44,600.00 44,600.00 44,600.00 44,600.00 4.0K
13:51 44,600.00 44,650.00 44,600.00 44,650.00 2.5K
13:52 44,650.00 44,650.00 44,600.00 44,600.00 5.6K
13:53 44,600.00 44,600.00 44,600.00 44,600.00 5.5K
13:54 44,600.00 44,600.00 44,600.00 44,600.00 0.6K
13:55 44,600.00 44,600.00 44,550.00 44,600.00 6.3K
13:56 44,550.00 44,550.00 44,550.00 44,550.00 0.5K
13:57 44,600.00 44,600.00 44,550.00 44,600.00 4.4K
13:58 44,550.00 44,550.00 44,550.00 44,550.00 0.5K
13:59 44,600.00 44,600.00 44,600.00 44,600.00 0.3K
14:00 44,550.00 44,550.00 44,550.00 44,550.00 2.1K
14:01 44,550.00 44,550.00 44,550.00 44,550.00 11.8K
14:02 44,550.00 44,550.00 44,550.00 44,550.00 26.6K
14:03 44,500.00 44,550.00 44,500.00 44,500.00 21.0K
14:04 44,500.00 44,550.00 44,500.00 44,550.00 8.2K
14:05 44,550.00 44,550.00 44,500.00 44,550.00 1.9K
14:06 44,550.00 44,550.00 44,550.00 44,550.00 4.2K
14:07 44,500.00 44,500.00 44,500.00 44,500.00 1.3K
14:08 44,550.00 44,550.00 44,500.00 44,500.00 9.0K
14:09 44,500.00 44,500.00 44,500.00 44,500.00 7.1K
14:10 44,500.00 44,500.00 44,500.00 44,500.00 13.6K
14:11 44,500.00 44,500.00 44,500.00 44,500.00 8.6K
14:12 44,500.00 44,550.00 44,500.00 44,500.00 2.4K
14:13 44,500.00 44,500.00 44,500.00 44,500.00 1.3K
14:14 44,500.00 44,550.00 44,500.00 44,500.00 10.2K
14:15 44,500.00 44,500.00 44,500.00 44,500.00 1.7K
14:16 44,550.00 44,550.00 44,500.00 44,500.00 12.1K
14:17 44,550.00 44,550.00 44,500.00 44,500.00 4.6K
14:18 44,500.00 44,500.00 44,500.00 44,500.00 7.7K
14:19 44,500.00 44,500.00 44,500.00 44,500.00 0.3K
14:20 44,500.00 44,500.00 44,450.00 44,450.00 4.6K
14:21 44,400.00 44,400.00 44,350.00 44,350.00 50.7K
14:22 44,350.00 44,350.00 44,300.00 44,300.00 12.5K
14:23 44,300.00 44,350.00 44,300.00 44,300.00 7.4K
14:24 44,300.00 44,400.00 44,300.00 44,400.00 17.6K
14:25 44,450.00 44,450.00 44,400.00 44,400.00 8.1K
14:26 44,400.00 44,400.00 44,350.00 44,400.00 3.6K
14:27 44,400.00 44,450.00 44,350.00 44,450.00 4.3K
14:28 44,450.00 44,450.00 44,450.00 44,450.00 7.2K
14:29 44,450.00 44,450.00 44,450.00 44,450.00 3.9K
14:30 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
14:31 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
14:43 44,500.00 44,500.00 44,400.00 44,400.00 0.0K
14:44 44,350.00 44,400.00 44,350.00 44,400.00 0.0K
14:45 44,400.00 44,400.00 44,400.00 44,400.00 92.9K
15:00 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据